| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 远光软件 | 002063 | 43.440 | 2.50% | -13.12% | 2.84% | 66.56% | |
| 东华软件 | 002065 | 38.680 | 4.25% | -6.43% | 2.54% | 38.21% | |
| 二三四五 | 002195 | 55.650 | 7.02% | -11.78% | -1.68% | 12.27% | |
| 大华股份 | 002236 | 40.490 | 5.22% | -3.92% | -5.06% | 28.51% | |
| 久其软件 | 002279 | 83.950 | 4.34% | -10.16% | 2.15% | 109.35% | |
| 联络互动 | 002280 | 68.430 | 3.35% | -15.51% | -1.65% | 66.55% | |
| 皖通科技 | 002331 | 53.960 | 10.01% | 13.94% | 49.76% | 320.23% | |
| 积成电子 | 002339 | 51.260 | 4.40% | 4.65% | 43.54% | 179.05% | |
| 汉王科技 | 002362 | 47.810 | 0.40% | -4.19% | 31.27% | 79.94% | |
| 千方科技 | 002373 | 63.900 | 4.93% | -6.62% | 30.54% | 33.54% | |
| 中海科技 | 002401 | 31.020 | 3.47% | -8.31% | 19.58% | 33.88% | |
| 榕基软件 | 002474 | 25.350 | 9.74% | -6.90% | 10.84% | 67.86% | |
| 神州泰岳 | 300002 | 23.800 | 1.71% | -1.16% | 8.38% | 41.86% | |
| 超图软件 | 300036 | 57.250 | 8.78% | -0.26% | 34.23% | 126.35% | |
| 中青宝 | 300052 | 46.900 | 3.76% | 6.59% | 28.92% | 33.73% | |
| 银之杰 | 300085 | 102.380 | 10.00% | -10.33% | 50.56% | 120.56% | |
| 易联众 | 300096 | 0.000 | 0.00% | 0.00% | 49.32% | 82.53% | |
| 世纪瑞尔 | 300150 | 17.530 | 6.18% | -7.49% | 14.35% | 71.95% | |
| 东方国信 | 300166 | 52.280 | 9.99% | 12.02% | 36.50% | 106.09% | |
| 万达信息 | 300168 | 71.110 | 8.55% | 3.12% | 22.67% | 115.69% | |
| 汉得信息 | 300170 | 32.080 | 10.01% | -8.16% | 9.86% | 30.34% | |
| 东软载波 | 300183 | 40.910 | 2.28% | -9.11% | 20.72% | 25.64% | |
| 美亚柏科 | 300188 | 0.000 | 0.00% | 0.00% | 0.00% | 89.17% | |
| 易华录 | 300212 | 80.010 | 2.84% | -2.47% | 16.94% | 60.11% | |
| 佳讯飞鸿 | 300213 | 47.780 | -8.03% | 34.63% | 48.11% | 48.11% | |
| 拓尔思 | 300229 | 40.010 | 9.08% | -1.57% | 55.08% | 81.82% | |
| 方直科技 | 300235 | 45.050 | 7.98% | -8.93% | 32.78% | 55.94% | |
| 天玑科技 | 300245 | 38.470 | 4.97% | 5.60% | 46.14% | 58.79% | |
| 新开普 | 300248 | 51.730 | 9.99% | -16.08% | -21.62% | 70.49% | |
| 卫宁软件 | 300253 | 80.900 | 5.82% | -2.97% | 16.96% | 61.94% | |
| 飞利信 | 300287 | 0.000 | 0.00% | 0.00% | 34.64% | 118.70% | |
| 北信源 | 300352 | 67.000 | 3.40% | -8.84% | -0.67% | 100.44% | |
| 赢时胜 | 300377 | 0.000 | 0.00% | 0.00% | 8.06% | 116.11% | |
| 运达科技 | 300440 | 93.300 | 3.67% | -16.69% | -21.59% | 0.00% | |
| 中国软件 | 600536 | 50.280 | 2.86% | -11.77% | 14.92% | -2.04% | |
| 恒生电子 | 600570 | 152.830 | 10.00% | -6.67% | 17.12% | 58.57% | |
| 信雅达 | 600571 | 0.000 | 0.00% | 0.00% | 30.37% | 279.11% | |
| 用友网络 | 600588 | 63.000 | 4.70% | -5.21% | 31.50% | 86.63% | |
| 复旦复华 | 600624 | 27.840 | -4.62% | 7.99% | 28.29% | 74.11% | |
| @平均值 | -- | 55.482 | 4.45% | -2.98% | 20.44% | 80.74% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
