| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 康达尔 | 000048 | 26.550 | -10.00% | 1.34% | 16.14% | 58.51% | |
| 农产品 | 000061 | 21.600 | -10.00% | -4.68% | -18.95% | 42.20% | |
| 广东甘化 | 000576 | 17.670 | -9.98% | -23.77% | -35.35% | 20.53% | |
| 丰乐种业 | 000713 | 15.000 | -10.02% | -11.82% | -16.32% | 27.90% | |
| 罗牛山 | 000735 | 9.540 | -9.83% | -12.32% | -14.13% | 5.76% | |
| 平庄能源 | 000780 | 9.470 | -9.98% | -4.44% | 13.96% | 38.65% | |
| 中水渔业 | 000798 | 17.270 | -10.01% | -12.38% | -8.33% | 31.93% | |
| 天音控股 | 000829 | 15.990 | -10.02% | -16.98% | -40.78% | 1.40% | |
| 贵糖股份 | 000833 | 0.000 | 0.00% | 0.00% | 41.29% | 94.67% | |
| 新希望 | 000876 | 19.520 | -10.00% | -7.84% | -22.85% | -11.31% | |
| 同力水泥 | 000885 | 18.700 | -10.01% | 0.00% | -2.86% | 46.67% | |
| 双汇发展 | 000895 | 20.120 | -9.98% | -10.58% | -26.14% | -13.74% | |
| 南宁糖业 | 000911 | 17.280 | -10.00% | -5.47% | -7.59% | 24.05% | |
| 新中基 | 000972 | 13.820 | -10.03% | 3.06% | 30.38% | 71.04% | |
| 隆平高科 | 000998 | 27.450 | -10.00% | -11.17% | -15.00% | 27.19% | |
| 登海种业 | 002041 | 17.870 | -9.97% | -7.74% | -23.08% | 16.06% | |
| 云南盐化 | 002053 | 29.570 | -9.98% | -8.14% | -17.14% | 44.85% | |
| 獐子岛 | 002069 | 0.000 | 0.00% | 0.00% | -10.43% | 34.97% | |
| 东方海洋 | 002086 | 24.660 | -10.00% | -17.47% | -15.84% | 51.47% | |
| 天邦股份 | 002124 | 21.540 | -9.99% | -0.87% | -20.49% | 31.74% | |
| 印纪传媒 | 002143 | 31.100 | -10.12% | -6.47% | -2.39% | 20.31% | |
| 正邦科技 | 002157 | 17.080 | -10.01% | 0.29% | -4.58% | 39.43% | |
| 三全食品 | 002216 | 15.350 | -10.02% | -10.91% | -25.12% | 7.52% | |
| 天宝股份 | 002220 | 15.730 | -10.01% | -12.12% | -18.33% | 28.20% | |
| 民和股份 | 002234 | 17.540 | -10.01% | -1.46% | 18.92% | 35.34% | |
| 保龄宝 | 002286 | 15.000 | -7.41% | -5.00% | -16.09% | 43.27% | |
| 圣农发展 | 002299 | 21.190 | -9.98% | -1.58% | 14.11% | 21.02% | |
| 海大集团 | 002311 | 13.740 | -9.99% | -12.59% | -20.06% | 1.72% | |
| 华英农业 | 002321 | 13.050 | -10.00% | -8.42% | -3.33% | 30.24% | |
| 得利斯 | 002330 | 12.670 | -10.01% | -4.81% | -29.49% | 40.94% | |
| 大北农 | 002385 | 13.390 | -10.01% | -12.08% | -33.71% | -19.28% | |
| 黑牛食品 | 002387 | 15.310 | -9.99% | -17.73% | -42.55% | 12.18% | |
| 壹桥海参 | 002447 | 13.810 | -9.97% | -12.59% | -12.59% | 45.62% | |
| 益生股份 | 002458 | 30.530 | -9.99% | 15.21% | 49.22% | 103.13% | |
| 雏鹰农牧 | 002477 | 20.230 | -10.01% | -14.89% | -15.85% | 54.66% | |
| 双塔食品 | 002481 | 43.090 | -10.00% | -5.81% | 7.67% | 73.75% | |
| 佳隆股份 | 002495 | 11.320 | -10.02% | -1.82% | -18.85% | -6.68% | |
| 大康牧业 | 002505 | 8.700 | -10.03% | -6.65% | -18.23% | -12.30% | |
| 涪陵榨菜 | 002507 | 39.930 | -5.60% | -5.60% | 4.69% | 25.29% | |
| 金字火腿 | 002515 | 25.340 | -10.01% | -21.33% | -27.20% | 52.42% | |
| 唐人神 | 002567 | 13.230 | -10.00% | -12.09% | -26.75% | 6.91% | |
| 好想你 | 002582 | 31.320 | -10.00% | -27.11% | -19.82% | 24.53% | |
| 金达威 | 002626 | 0.000 | 0.00% | 0.00% | 0.00% | 7.97% | |
| 加加食品 | 002650 | 16.560 | -10.00% | -18.06% | -12.02% | 14.15% | |
| 克明面业 | 002661 | 47.550 | -7.31% | -6.25% | -7.11% | 16.17% | |
| 煌上煌 | 002695 | 45.770 | -10.01% | -1.12% | -9.55% | 31.81% | |
| 百洋股份 | 002696 | 21.890 | -9.99% | -20.63% | 23.02% | 47.87% | |
| 海欣食品 | 002702 | 27.860 | -9.98% | -14.41% | -6.73% | 65.18% | |
| 牧原股份 | 002714 | 49.860 | -10.00% | 11.22% | -0.67% | 32.60% | |
| 龙大肉食 | 002726 | 14.820 | -10.02% | -10.29% | -24.92% | 14.77% | |
| 荃银高科 | 300087 | 0.000 | 0.00% | 0.00% | 3.74% | 92.30% | |
| 国联水产 | 300094 | 31.140 | -10.00% | -7.32% | -9.42% | 139.91% | |
| 西部牧业 | 300106 | 22.700 | -5.81% | -4.62% | -0.35% | 52.35% | |
| 星河生物 | 300143 | 0.000 | 0.00% | 0.00% | 0.00% | 31.44% | |
| 朗源股份 | 300175 | 16.320 | -9.98% | -15.00% | -7.69% | 18.60% | |
| 神农大丰 | 300189 | 0.000 | 0.00% | 0.00% | 7.91% | 180.34% | |
| 万福生科 | 300268 | 23.720 | -9.98% | -12.05% | -19.59% | 3.99% | |
| 天山生物 | 300313 | 23.580 | -10.00% | -13.94% | 8.96% | 74.84% | |
| 上海梅林 | 600073 | 13.040 | -10.01% | -13.01% | -22.70% | 0.38% | |
| 禾嘉股份 | 600093 | 18.800 | -10.00% | -14.35% | -21.34% | 20.44% | |
| 哈高科 | 600095 | 14.110 | -10.01% | -13.81% | -11.97% | 9.28% | |
| 金健米业 | 600127 | 10.570 | -9.97% | -9.74% | 7.97% | 42.45% | |
| 瑞茂通 | 600180 | 33.260 | -9.99% | -10.74% | -21.59% | 33.68% | |
| 莲花味精 | 600186 | 0.000 | 0.00% | 0.00% | 0.00% | 67.36% | |
| 华资实业 | 600191 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中牧股份 | 600195 | 29.760 | -10.01% | -1.29% | -10.07% | 42.17% | |
| 天津松江 | 600225 | 12.600 | -2.78% | 2.19% | 11.01% | 48.41% | |
| *ST中昌 | 600242 | 13.650 | -5.01% | -10.49% | -4.48% | 5.16% | |
| 延长化建 | 600248 | 13.890 | -9.98% | -9.63% | -0.09% | 33.37% | |
| 冠农股份 | 600251 | 14.200 | -10.01% | -11.08% | -12.94% | 14.87% | |
| 大湖股份 | 600257 | 15.370 | -6.28% | -5.18% | 21.12% | 53.55% | |
| 安琪酵母 | 600298 | 37.520 | -10.00% | -4.48% | 29.92% | 53.41% | |
| 恒顺醋业 | 600305 | 30.500 | -10.00% | -11.44% | -1.83% | 28.50% | |
| 荣华实业 | 600311 | 10.070 | -10.01% | -8.70% | -8.79% | 23.86% | |
| 农发种业 | 600313 | 19.010 | -9.99% | -12.11% | -14.86% | 14.95% | |
| 敦煌种业 | 600354 | 12.080 | -9.99% | -13.34% | -8.21% | 27.43% | |
| 新农开发 | 600359 | 18.770 | 10.02% | 22.84% | 15.94% | 46.53% | |
| 万向德农 | 600371 | 26.330 | -9.98% | -9.39% | -20.55% | 89.15% | |
| 三元股份 | 600429 | 11.020 | -9.97% | -12.68% | -7.24% | 4.55% | |
| 通威股份 | 600438 | 16.860 | -9.55% | -7.00% | -16.20% | 57.29% | |
| 好当家 | 600467 | 9.520 | -10.02% | -11.69% | -14.23% | 24.61% | |
| 香梨股份 | 600506 | 21.000 | -9.99% | -12.13% | -12.35% | 41.99% | |
| 亿晶光电 | 600537 | 18.410 | -9.98% | -13.32% | -18.44% | 3.84% | |
| 新赛股份 | 600540 | 14.600 | -7.12% | 0.14% | 4.43% | 34.44% | |
| 莫高股份 | 600543 | 16.790 | -10.02% | -21.47% | -19.86% | 50.04% | |
| 北大荒 | 600598 | 17.980 | -10.01% | -8.31% | -18.53% | 23.49% | |
| 绿庭投资 | 600695 | 11.330 | -10.01% | -12.91% | -16.07% | 20.28% | |
| 中粮屯河 | 600737 | 21.310 | -10.01% | 10.70% | 27.91% | 93.90% | |
| 丹化科技 | 600844 | 10.690 | -10.02% | -11.94% | -10.09% | 25.32% | |
| 中航动力 | 600893 | 58.000 | -9.99% | -3.59% | -27.25% | 62.01% | |
| 福成五丰 | 600965 | 17.930 | -9.99% | -11.19% | 11.92% | 34.30% | |
| 新五丰 | 600975 | 18.480 | -6.48% | -5.42% | -24.69% | 31.25% | |
| 海天味业 | 603288 | 29.410 | -7.63% | -6.66% | -23.15% | -42.01% | |
| @平均值 | -- | 20.716 | -8.50% | -7.64% | -7.80% | 34.59% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
