| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 康达尔 | 000048 | 23.900 | -9.98% | -8.78% | 7.75% | 45.73% | |
| 农产品 | 000061 | 19.400 | -10.19% | -14.39% | -20.16% | 27.38% | |
| 广东甘化 | 000576 | 15.900 | -10.02% | -31.41% | -35.63% | 8.16% | |
| 丰乐种业 | 000713 | 13.500 | -10.00% | -20.63% | -19.62% | 11.71% | |
| 罗牛山 | 000735 | 8.910 | -6.60% | -18.11% | -14.57% | -1.33% | |
| 平庄能源 | 000780 | 8.880 | -6.23% | -10.39% | 11.00% | 26.86% | |
| 中水渔业 | 000798 | 15.540 | -10.02% | -21.16% | -10.89% | 17.46% | |
| 天音控股 | 000829 | 14.390 | -10.01% | -25.29% | -36.50% | -17.06% | |
| 贵糖股份 | 000833 | 0.000 | 0.00% | 0.00% | 14.61% | 88.10% | |
| 新希望 | 000876 | 18.240 | -6.56% | -13.88% | -17.13% | -14.04% | |
| 同力水泥 | 000885 | 16.830 | -10.00% | -10.00% | -9.47% | 34.00% | |
| 双汇发展 | 000895 | 19.980 | -0.70% | -11.20% | -20.30% | -14.45% | |
| 南宁糖业 | 000911 | 15.580 | -9.84% | -14.77% | -32.55% | 11.84% | |
| 新中基 | 000972 | 13.690 | -0.94% | 2.09% | 35.54% | 71.13% | |
| 隆平高科 | 000998 | 24.710 | -9.98% | -20.03% | -16.08% | 15.10% | |
| 登海种业 | 002041 | 16.080 | -10.02% | -16.99% | -26.47% | 3.06% | |
| 云南盐化 | 002053 | 26.610 | -10.01% | -17.33% | -27.17% | 29.64% | |
| 獐子岛 | 002069 | 0.000 | 0.00% | 0.00% | 0.00% | 31.47% | |
| 东方海洋 | 002086 | 22.190 | -10.02% | -25.74% | -27.01% | 36.30% | |
| 天邦股份 | 002124 | 19.390 | -9.98% | -10.77% | -22.03% | 19.84% | |
| 印纪传媒 | 002143 | 32.010 | 2.93% | -3.73% | 13.19% | 28.81% | |
| 正邦科技 | 002157 | 16.500 | -3.40% | -3.11% | -8.28% | 33.06% | |
| 三全食品 | 002216 | 13.820 | -9.97% | -19.79% | -38.71% | -9.28% | |
| 天宝股份 | 002220 | 14.160 | -9.98% | -20.89% | -19.82% | 15.62% | |
| 民和股份 | 002234 | 15.790 | -9.98% | -11.29% | 16.10% | 16.53% | |
| 保龄宝 | 002286 | 14.620 | -2.53% | -7.41% | -14.74% | 35.76% | |
| 圣农发展 | 002299 | 19.070 | -10.00% | -11.43% | 10.87% | 8.11% | |
| 海大集团 | 002311 | 12.550 | -8.66% | -20.11% | -29.49% | -5.23% | |
| 华英农业 | 002321 | 11.750 | -9.96% | -17.54% | -14.30% | 17.27% | |
| 得利斯 | 002330 | 11.400 | -10.02% | -14.35% | -25.00% | 29.28% | |
| 大北农 | 002385 | 12.290 | -8.22% | -19.30% | -31.72% | -24.27% | |
| 黑牛食品 | 002387 | 14.490 | -5.36% | -22.14% | -40.57% | 6.02% | |
| 壹桥海参 | 002447 | 12.430 | -9.99% | -21.33% | -22.31% | 29.59% | |
| 益生股份 | 002458 | 27.480 | -9.99% | 3.70% | 30.30% | 82.83% | |
| 雏鹰农牧 | 002477 | 18.210 | -9.99% | -23.39% | -24.25% | 26.55% | |
| 双塔食品 | 002481 | 38.780 | -10.00% | -15.23% | -3.22% | 54.19% | |
| 佳隆股份 | 002495 | 10.190 | -9.98% | -11.62% | -21.01% | -15.22% | |
| 大康牧业 | 002505 | 7.940 | -8.74% | -14.81% | -21.39% | -21.00% | |
| 涪陵榨菜 | 002507 | 38.600 | -3.33% | -8.75% | 1.63% | 20.93% | |
| 金字火腿 | 002515 | 22.810 | -9.98% | -29.18% | -39.17% | 37.02% | |
| 唐人神 | 002567 | 11.910 | -9.98% | -20.78% | -25.76% | -8.07% | |
| 好想你 | 002582 | 28.190 | -9.99% | -34.40% | -34.40% | 12.49% | |
| 金达威 | 002626 | 0.000 | 0.00% | 0.00% | 0.00% | 8.00% | |
| 加加食品 | 002650 | 15.700 | -5.19% | -22.32% | -20.67% | 7.45% | |
| 克明面业 | 002661 | 47.000 | -1.16% | -7.33% | -8.17% | 14.95% | |
| 煌上煌 | 002695 | 42.510 | -7.12% | -8.17% | -15.82% | 18.72% | |
| 百洋股份 | 002696 | 19.700 | -10.00% | -28.57% | -8.43% | 31.76% | |
| 海欣食品 | 002702 | 25.070 | -10.01% | -22.98% | -21.66% | 47.88% | |
| 牧原股份 | 002714 | 53.400 | 7.10% | 19.12% | 14.88% | 44.75% | |
| 龙大肉食 | 002726 | 13.340 | -9.99% | -19.25% | -32.28% | 3.88% | |
| 荃银高科 | 300087 | 0.000 | 0.00% | 0.00% | 0.00% | 92.17% | |
| 国联水产 | 300094 | 31.140 | 0.00% | -7.32% | -5.52% | 131.87% | |
| 西部牧业 | 300106 | 23.210 | 2.25% | -2.48% | 8.21% | 52.10% | |
| 星河生物 | 300143 | 0.000 | 0.00% | 0.00% | 0.00% | 20.34% | |
| 朗源股份 | 300175 | 14.690 | -9.99% | -23.49% | -9.26% | -2.97% | |
| 神农大丰 | 300189 | 0.000 | 0.00% | 0.00% | 0.00% | 171.48% | |
| 万福生科 | 300268 | 21.350 | -9.99% | -20.84% | -37.21% | -7.09% | |
| 天山生物 | 300313 | 21.220 | -10.01% | -22.55% | 2.07% | 54.78% | |
| 上海梅林 | 600073 | 11.760 | -9.82% | -21.55% | -22.07% | -7.55% | |
| 禾嘉股份 | 600093 | 16.920 | -10.00% | -22.92% | -25.72% | 8.18% | |
| 哈高科 | 600095 | 12.700 | -9.99% | -22.42% | -8.24% | 1.76% | |
| 金健米业 | 600127 | 9.510 | -10.03% | -18.79% | 4.05% | 25.30% | |
| 瑞茂通 | 600180 | 29.930 | -10.01% | -19.67% | -22.64% | 15.74% | |
| 莲花味精 | 600186 | 0.000 | 0.00% | 0.00% | 0.00% | 66.56% | |
| 华资实业 | 600191 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中牧股份 | 600195 | 26.780 | -10.01% | -11.18% | -17.66% | 26.88% | |
| 天津松江 | 600225 | 11.620 | -7.78% | -5.76% | 14.26% | 34.18% | |
| *ST中昌 | 600242 | 12.970 | -4.98% | -14.95% | -1.14% | 4.68% | |
| 延长化建 | 600248 | 12.580 | -9.43% | -18.15% | -15.93% | 20.84% | |
| 冠农股份 | 600251 | 12.790 | -9.93% | -19.91% | -15.58% | 3.08% | |
| 大湖股份 | 600257 | 15.360 | -0.07% | -5.24% | 21.04% | 45.59% | |
| 安琪酵母 | 600298 | 33.770 | -9.99% | -14.03% | 7.32% | 34.95% | |
| 恒顺醋业 | 600305 | 27.450 | -10.00% | -20.27% | -11.54% | 7.84% | |
| 荣华实业 | 600311 | 9.060 | -10.03% | -17.86% | -15.17% | 12.27% | |
| 农发种业 | 600313 | 17.110 | -9.99% | -20.90% | -18.61% | 4.46% | |
| 敦煌种业 | 600354 | 10.870 | -10.02% | -22.02% | -8.89% | 14.30% | |
| 新农开发 | 600359 | 20.650 | 10.02% | 35.14% | 40.29% | 52.96% | |
| 万向德农 | 600371 | 26.560 | 0.87% | -8.60% | -13.57% | 73.48% | |
| 三元股份 | 600429 | 10.630 | -3.54% | -15.77% | -16.56% | 0.85% | |
| 通威股份 | 600438 | 15.170 | -10.02% | -16.33% | -22.52% | 41.70% | |
| 好当家 | 600467 | 8.640 | -9.24% | -19.85% | -27.27% | 11.34% | |
| 香梨股份 | 600506 | 18.900 | -10.00% | -20.92% | -12.54% | 20.23% | |
| 亿晶光电 | 600537 | 16.630 | -9.67% | -21.70% | -20.43% | -6.20% | |
| 新赛股份 | 600540 | 13.140 | -10.00% | -9.88% | -1.87% | 21.78% | |
| 莫高股份 | 600543 | 15.110 | -10.01% | -29.33% | -15.73% | 35.88% | |
| 北大荒 | 600598 | 16.180 | -10.01% | -17.49% | -29.71% | 6.98% | |
| 绿庭投资 | 600695 | 10.200 | -9.97% | -21.60% | -16.60% | 8.51% | |
| 中粮屯河 | 600737 | 22.940 | 7.65% | 19.17% | 55.63% | 109.50% | |
| 丹化科技 | 600844 | 9.710 | -9.17% | -20.02% | -19.22% | 12.38% | |
| 中航动力 | 600893 | 52.200 | -10.00% | -13.23% | -25.74% | 45.81% | |
| 福成五丰 | 600965 | 16.140 | -9.98% | -20.06% | 11.77% | 19.96% | |
| 新五丰 | 600975 | 16.630 | -10.01% | -14.89% | -23.99% | 17.03% | |
| 海天味业 | 603288 | 29.320 | -0.31% | -6.95% | -18.24% | -43.54% | |
| @平均值 | -- | 19.258 | -6.86% | -13.76% | -11.13% | 24.08% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
