@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
零七股份 | 000007 | 0.000 | 0.00% | 0.00% | 0.00% | 55.91% | |
*ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 108.02% | |
华侨城A | 000069 | 12.980 | 3.26% | 1.17% | 10.56% | 29.41% | |
华天酒店 | 000428 | 11.040 | 4.45% | -20.17% | -14.09% | 33.33% | |
张家界 | 000430 | 13.550 | 4.23% | -6.49% | 2.57% | 28.92% | |
岭南控股 | 000524 | 21.650 | -1.59% | -15.10% | 8.74% | 35.23% | |
西安旅游 | 000610 | 16.250 | 3.97% | -13.93% | -20.26% | 15.66% | |
大东海A | 000613 | 12.220 | 1.24% | -16.24% | 1.41% | 23.19% | |
厦门信达 | 000701 | 23.020 | 0.96% | -8.29% | 6.08% | 23.23% | |
西安饮食 | 000721 | 13.050 | 9.48% | 10.97% | 6.18% | 106.81% | |
北京文化 | 000802 | 29.110 | 8.30% | -17.61% | -10.62% | 48.69% | |
峨眉山A | 000888 | 14.930 | 8.35% | -0.60% | -5.51% | 10.33% | |
桂林旅游 | 000978 | 15.200 | 9.20% | -16.48% | -3.89% | 58.28% | |
丽江旅游 | 002033 | 15.460 | 7.59% | -5.44% | -27.82% | 22.65% | |
云南旅游 | 002059 | 12.130 | 7.35% | 1.25% | -16.11% | 33.37% | |
三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
全聚德 | 002186 | 26.110 | 6.18% | -8.06% | -0.18% | 12.64% | |
*ST云网 | 002306 | 0.000 | 0.00% | 0.00% | 10.29% | 17.01% | |
世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
众信旅游 | 002707 | 94.240 | 9.98% | -17.03% | -31.82% | 48.94% | |
华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | 0.00% | 10.75% | |
宋城演艺 | 300144 | 0.000 | 0.00% | 0.00% | -12.00% | 44.77% | |
安居宝 | 300155 | 0.000 | 0.00% | 0.00% | 37.02% | 102.50% | |
维尔利 | 300190 | 0.000 | 0.00% | 0.00% | 0.00% | 82.48% | |
黄山旅游 | 600054 | 22.230 | 4.81% | -7.26% | 0.71% | 13.59% | |
中青旅 | 600138 | 21.120 | 8.42% | -13.73% | -20.21% | -11.85% | |
新湖中宝 | 600208 | 7.720 | 8.27% | -13.16% | -10.14% | -12.86% | |
首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
国旅联合 | 600358 | 17.040 | -0.12% | -25.91% | -15.43% | 28.22% | |
西南证券 | 600369 | 19.650 | 10.02% | -12.12% | -15.76% | -8.45% | |
大连圣亚 | 600593 | 31.060 | 6.19% | -16.89% | -19.80% | 22.65% | |
新南洋 | 600661 | 34.530 | 8.86% | -17.33% | -38.24% | -24.23% | |
百花村 | 600721 | 17.790 | 8.74% | -7.63% | -3.68% | 17.12% | |
西藏旅游 | 600749 | 18.990 | 3.32% | -10.42% | -22.46% | 13.10% | |
锦江股份 | 600754 | 29.800 | 10.00% | -11.94% | -18.02% | 4.09% | |
金陵饭店 | 601007 | 22.610 | -5.48% | -28.94% | -9.45% | 29.13% | |
中国国旅 | 601888 | 66.300 | 10.00% | -1.35% | 29.09% | 29.09% | |
长白山 | 603099 | 20.170 | 4.51% | -11.77% | -34.27% | 5.24% | |
九华旅游 | 603199 | 47.210 | 8.53% | -4.78% | -24.88% | 124.28% | |
北部湾旅 | 603869 | 25.720 | 6.41% | -19.57% | -42.06% | 193.61% | |
@平均值 | -- | 24.429 | 4.39% | -8.37% | -7.60% | 34.37% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。