@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深天地A | 000023 | 22.960 | -8.16% | -28.25% | -15.59% | -14.96% | |
方大集团 | 000055 | 11.450 | -9.13% | -27.30% | -31.83% | 2.14% | |
北方国际 | 000065 | 37.800 | 3.00% | -18.06% | -21.58% | 76.19% | |
天健集团 | 000090 | 22.530 | -7.09% | -20.05% | -24.47% | 25.10% | |
冀东水泥 | 000401 | 11.840 | -9.96% | -26.00% | -30.72% | -27.76% | |
粤高速A | 000429 | 0.000 | 0.00% | 0.00% | 0.00% | 9.21% | |
中色股份 | 000758 | 18.150 | -7.54% | -24.76% | -25.96% | -10.92% | |
金螳螂 | 002081 | 25.430 | -9.79% | -28.77% | -21.52% | -28.89% | |
中国海诚 | 002116 | 0.000 | 0.00% | 0.00% | 0.00% | 30.69% | |
东华科技 | 002140 | 22.700 | 1.52% | -15.74% | -24.84% | -1.26% | |
中航三鑫 | 002163 | 11.630 | -9.98% | -25.45% | -36.41% | 29.37% | |
延华智能 | 002178 | 14.080 | -9.97% | -27.27% | -45.02% | -19.81% | |
北新路桥 | 002307 | 12.460 | -9.97% | -22.99% | -28.31% | -31.01% | |
雅致股份 | 002314 | 11.540 | -9.98% | -27.65% | -19.75% | 42.47% | |
齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
亚厦股份 | 002375 | 0.000 | 0.00% | 0.00% | 0.75% | 41.92% | |
建研集团 | 002398 | 25.640 | -10.00% | -10.00% | 0.63% | 55.86% | |
金洲管道 | 002443 | 0.000 | 0.00% | 0.00% | 0.00% | 51.18% | |
广田股份 | 002482 | 24.580 | -9.96% | -27.69% | -26.29% | 3.99% | |
利源精制 | 002501 | 14.700 | -8.01% | -24.65% | -23.20% | -16.01% | |
光正集团 | 002524 | 10.810 | -9.99% | -29.11% | -24.46% | 11.90% | |
中化岩土 | 002542 | 12.130 | -6.11% | -23.03% | -29.25% | 23.90% | |
闽发铝业 | 002578 | 9.710 | -9.84% | -26.66% | -38.85% | -5.47% | |
围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 0.00% | 52.10% | |
中泰桥梁 | 002659 | 21.810 | 4.30% | -13.45% | -23.46% | 118.58% | |
宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | 0.00% | -1.88% | |
东易日盛 | 002713 | 30.250 | -9.97% | -27.86% | -42.25% | 7.10% | |
岭南园林 | 002717 | 18.560 | -9.99% | -27.36% | 0.26% | 0.26% | |
友邦吊顶 | 002718 | 48.290 | -7.67% | -30.01% | -34.65% | -7.49% | |
富煌钢构 | 002743 | 41.180 | -10.01% | -18.98% | -18.98% | 55.27% | |
木林森 | 002745 | 42.050 | -1.61% | -21.40% | -34.10% | 0.02% | |
南风股份 | 300004 | 61.200 | -10.00% | -21.01% | -35.44% | 25.10% | |
上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
四川路桥 | 600039 | 6.160 | -5.67% | -22.12% | -19.69% | -7.09% | |
葛洲坝 | 600068 | 10.670 | -8.73% | -14.74% | -18.22% | 4.14% | |
上海建工 | 600170 | 8.630 | -8.00% | -24.56% | -39.65% | 2.32% | |
罗顿发展 | 600209 | 11.770 | -10.02% | 3.34% | 13.67% | 13.67% | |
江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 0.00% | 42.99% | |
巢东股份 | 600318 | 22.060 | -10.00% | -34.60% | -41.67% | -28.07% | |
广东明珠 | 600382 | 15.820 | -9.86% | -25.66% | -18.20% | -5.82% | |
空港股份 | 600463 | 17.860 | -9.98% | -22.62% | -23.35% | 30.24% | |
龙元建设 | 600491 | 10.660 | -9.66% | -26.74% | -34.84% | -19.30% | |
安徽水利 | 600502 | 19.820 | -0.85% | -4.89% | 9.87% | 30.98% | |
腾达建设 | 600512 | 6.210 | -7.04% | -23.14% | -20.84% | 16.01% | |
中铁二局 | 600528 | 15.090 | -10.02% | -24.40% | -32.15% | -35.75% | |
新疆城建 | 600545 | 13.510 | -9.99% | -22.76% | -31.45% | -21.16% | |
山煤国际 | 600546 | 7.660 | -9.99% | -24.16% | -12.16% | 27.24% | |
红阳能源 | 600758 | 14.560 | -10.01% | -28.21% | -30.70% | 26.12% | |
鲁信创投 | 600783 | 33.730 | -10.01% | -32.96% | -42.70% | -7.46% | |
隧道股份 | 600820 | 12.750 | -5.13% | -22.21% | -41.27% | 12.63% | |
中国化学 | 601117 | 9.020 | -7.77% | -18.37% | -26.79% | -8.70% | |
中国铁建 | 601186 | 14.580 | -6.72% | -15.77% | -32.24% | -21.57% | |
中国中冶 | 601618 | 6.660 | -7.88% | -19.17% | -26.73% | 18.72% | |
中国建筑 | 601668 | 7.830 | -5.78% | -7.56% | -18.01% | 4.06% | |
宁波建工 | 601789 | 0.000 | 0.00% | 0.00% | 12.24% | 65.64% | |
中国交建 | 601800 | 15.840 | -9.79% | 1.79% | -14.10% | -14.28% | |
江河创建 | 601886 | 13.640 | -8.33% | -22.15% | -22.70% | 19.30% | |
华铁科技 | 603300 | 23.170 | -5.00% | -23.02% | 77.96% | 0.00% | |
@平均值 | -- | 18.775 | -6.42% | -18.07% | -18.78% | 11.06% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。