@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
零七股份 | 000007 | 0.000 | 0.00% | 0.00% | 0.00% | 47.40% | |
*ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 108.02% | |
华侨城A | 000069 | 11.700 | -9.86% | -12.95% | -4.72% | 21.37% | |
华天酒店 | 000428 | 10.070 | -8.79% | -26.98% | -23.42% | 22.06% | |
张家界 | 000430 | 12.200 | -9.96% | -17.57% | -14.02% | 14.23% | |
岭南控股 | 000524 | 19.490 | -9.98% | -27.38% | -11.00% | 16.57% | |
西安旅游 | 000610 | 14.660 | -9.78% | -23.84% | -31.69% | 0.07% | |
大东海A | 000613 | 11.000 | -9.98% | -27.87% | -12.00% | 8.27% | |
厦门信达 | 000701 | 20.720 | -9.99% | -24.59% | -4.06% | 11.04% | |
西安饮食 | 000721 | 12.360 | -5.29% | 2.49% | -6.08% | 95.88% | |
北京文化 | 000802 | 29.800 | 2.37% | -15.58% | -14.86% | 47.62% | |
峨眉山A | 000888 | 14.400 | -3.55% | -6.43% | -12.03% | 4.47% | |
桂林旅游 | 000978 | 13.680 | -10.00% | -24.50% | -18.50% | 42.52% | |
丽江旅游 | 002033 | 14.400 | -6.86% | -16.23% | -34.19% | 14.02% | |
云南旅游 | 002059 | 11.200 | -7.67% | -12.57% | -26.85% | 5.16% | |
三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
全聚德 | 002186 | 24.000 | -8.08% | -17.98% | -14.45% | 2.46% | |
*ST云网 | 002306 | 0.000 | 0.00% | 0.00% | 5.01% | 17.90% | |
世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
众信旅游 | 002707 | 89.220 | -5.33% | -21.53% | -36.51% | 31.95% | |
华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | 0.00% | -0.48% | |
宋城演艺 | 300144 | 0.000 | 0.00% | 0.00% | -19.99% | 33.74% | |
安居宝 | 300155 | 0.000 | 0.00% | 0.00% | 29.14% | 82.02% | |
维尔利 | 300190 | 0.000 | 0.00% | 0.00% | 0.00% | 71.52% | |
黄山旅游 | 600054 | 21.460 | -3.46% | -15.01% | -9.12% | 9.29% | |
中青旅 | 600138 | 20.380 | -3.50% | -17.02% | -26.74% | -19.41% | |
新湖中宝 | 600208 | 6.950 | -9.97% | -22.95% | -22.50% | -17.58% | |
首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
国旅联合 | 600358 | 15.340 | -9.98% | -33.25% | -30.81% | 3.93% | |
西南证券 | 600369 | 18.820 | -4.22% | -15.38% | -23.63% | -20.30% | |
大连圣亚 | 600593 | 27.950 | -10.01% | -27.80% | -32.36% | 9.77% | |
新南洋 | 600661 | 31.080 | -9.99% | -27.21% | -47.31% | -37.38% | |
百花村 | 600721 | 17.290 | -2.81% | -15.62% | -14.91% | 13.60% | |
西藏旅游 | 600749 | 17.100 | -9.95% | -21.13% | -34.86% | -1.04% | |
锦江股份 | 600754 | 30.400 | 2.01% | -11.86% | -19.34% | 2.46% | |
金陵饭店 | 601007 | 20.350 | -10.00% | -36.37% | -23.15% | 5.28% | |
中国国旅 | 601888 | 67.860 | 2.35% | -1.71% | 32.13% | 32.13% | |
长白山 | 603099 | 18.410 | -8.73% | -23.80% | -41.44% | -5.18% | |
九华旅游 | 603199 | 47.220 | 0.02% | -6.05% | -22.79% | 85.32% | |
北部湾旅 | 603869 | 23.530 | -8.51% | -28.17% | -47.54% | 121.98% | |
@平均值 | -- | 23.101 | -4.99% | -14.42% | -15.36% | 22.02% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。