@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
中冠A | 000018 | 25.490 | 7.96% | 8.19% | -46.86% | -21.08% | |
飞亚达A | 000026 | 14.300 | 8.33% | 24.78% | -41.30% | -16.28% | |
华联控股 | 000036 | 6.290 | 9.39% | 48.35% | -43.38% | -1.26% | |
深纺织A | 000045 | 11.290 | 6.91% | -1.31% | -49.14% | -12.28% | |
常山股份 | 000158 | 17.620 | 9.99% | 22.62% | -43.36% | -7.36% | |
东方市场 | 000301 | 6.600 | 10.00% | 32.00% | -43.16% | -8.28% | |
四环生物 | 000518 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
广弘控股 | 000529 | 10.470 | 5.97% | 1.95% | -45.30% | -33.52% | |
友利控股 | 000584 | 14.620 | 7.50% | 14.22% | -48.34% | 113.43% | |
*ST蒙发 | 000611 | 7.980 | 5.00% | -5.11% | -45.93% | 9.62% | |
*ST海龙 | 000677 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
视觉中国 | 000681 | 34.960 | 10.01% | 39.73% | -35.46% | -16.26% | |
恒天天鹅 | 000687 | 15.940 | 10.01% | 38.01% | 13.86% | 195.19% | |
鲁泰A | 000726 | 14.600 | 5.04% | 11.54% | -21.96% | 6.11% | |
三毛派神 | 000779 | 15.470 | 10.03% | 28.81% | -39.24% | -6.07% | |
创维数字 | 000810 | 0.000 | 0.00% | 0.00% | -33.28% | 8.25% | |
天山纺织 | 000813 | 0.000 | 0.00% | 0.00% | 0.00% | 2.74% | |
华茂股份 | 000850 | 0.000 | 0.00% | 0.00% | 0.00% | -0.09% | |
新洋丰 | 000902 | 29.450 | 7.29% | 17.71% | -15.32% | 25.80% | |
华西股份 | 000936 | 10.460 | 6.95% | -2.88% | -48.12% | 21.16% | |
欣龙控股 | 000955 | 7.490 | 9.34% | 42.40% | -42.82% | -4.95% | |
蓝鼎控股 | 000971 | 24.780 | 9.99% | 43.90% | -36.13% | 23.53% | |
*ST春晖 | 000976 | 8.750 | 3.43% | -5.71% | -41.63% | -0.79% | |
中银绒业 | 000982 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
伟星股份 | 002003 | 0.000 | 0.00% | 0.00% | 0.00% | 35.25% | |
七匹狼 | 002029 | 15.410 | 8.75% | 24.27% | -48.30% | 1.84% | |
美欣达 | 002034 | 30.820 | 6.09% | 24.32% | -43.47% | -12.94% | |
汉麻产业 | 002036 | 16.230 | 10.03% | 21.03% | -43.03% | 89.12% | |
华孚色纺 | 002042 | 11.370 | 8.39% | 19.18% | -31.59% | 29.30% | |
江苏三友 | 002044 | 36.790 | 6.18% | 4.01% | -33.11% | 14.82% | |
众和股份 | 002070 | 9.570 | 10.00% | 10.00% | -47.50% | -16.35% | |
凯瑞德 | 002072 | 17.930 | 9.80% | 34.01% | -44.25% | -26.97% | |
孚日股份 | 002083 | 7.780 | 7.02% | 12.43% | -33.16% | 9.60% | |
新野纺织 | 002087 | 6.780 | 10.06% | 41.25% | -43.11% | -6.84% | |
江苏国泰 | 002091 | 0.000 | 0.00% | 0.00% | 0.00% | 31.39% | |
新民科技 | 002127 | 0.000 | 0.00% | 0.00% | 0.00% | 25.73% | |
宏达高科 | 002144 | 28.700 | 7.17% | 13.13% | -37.70% | 0.10% | |
报喜鸟 | 002154 | 8.170 | 9.96% | 35.26% | -41.14% | -3.98% | |
千足珍珠 | 002173 | 17.410 | 9.98% | 33.10% | 33.10% | 33.10% | |
山东如意 | 002193 | 16.600 | 10.01% | 16.57% | -37.83% | 9.14% | |
金飞达 | 002239 | 0.000 | 0.00% | 0.00% | 0.00% | 63.22% | |
美邦服饰 | 002269 | 9.350 | 6.61% | -5.94% | -21.16% | 6.17% | |
星期六 | 002291 | 13.140 | 7.35% | 16.70% | -38.31% | 22.25% | |
罗莱家纺 | 002293 | 20.650 | 7.50% | 3.66% | -21.24% | 22.96% | |
富安娜 | 002327 | 12.390 | 10.04% | 39.06% | -33.71% | 6.87% | |
海宁皮城 | 002344 | 18.450 | 9.17% | 32.93% | -33.73% | -23.52% | |
潮宏基 | 002345 | 0.000 | 0.00% | 0.00% | 0.00% | 20.29% | |
联发股份 | 002394 | 14.490 | 7.02% | 5.08% | -35.63% | -29.31% | |
嘉欣丝绸 | 002404 | 0.000 | 0.00% | 0.00% | 0.00% | 39.81% | |
凯撒股份 | 002425 | 0.000 | 0.00% | 0.00% | 0.00% | 5.54% | |
希努尔 | 002485 | 12.440 | 7.43% | 32.91% | -46.72% | -27.93% | |
嘉麟杰 | 002486 | 6.570 | 7.88% | 22.08% | -41.25% | -6.80% | |
华斯股份 | 002494 | 0.000 | 0.00% | 0.00% | -57.70% | -2.29% | |
搜于特 | 002503 | 0.000 | 0.00% | 0.00% | -14.17% | 25.06% | |
江苏旷达 | 002516 | 13.890 | 8.35% | 13.67% | -31.07% | -6.26% | |
泰亚股份 | 002517 | 38.480 | 10.01% | 38.12% | -37.73% | 142.78% | |
森马服饰 | 002563 | 25.180 | 4.92% | 9.53% | -8.44% | -10.04% | |
步森股份 | 002569 | 19.360 | 3.92% | -21.30% | 4.25% | 4.25% | |
明牌珠宝 | 002574 | 0.000 | 0.00% | 0.00% | 0.00% | 56.36% | |
朗姿股份 | 002612 | 54.280 | 4.38% | -0.66% | -33.40% | 45.25% | |
棒杰股份 | 002634 | 21.420 | 9.96% | 14.42% | -50.01% | -13.14% | |
跨境通 | 002640 | 68.180 | 8.98% | 37.74% | -27.91% | 18.81% | |
卡奴迪路 | 002656 | 23.600 | 5.73% | 26.07% | -28.89% | 34.41% | |
兴业科技 | 002674 | 16.270 | 6.83% | 19.72% | -37.66% | -1.50% | |
乔治白 | 002687 | 11.420 | 10.02% | 30.51% | -42.58% | 4.68% | |
多喜爱 | 002761 | 34.850 | 5.96% | -11.46% | 106.34% | 0.00% | |
汇洁股份 | 002763 | 33.920 | 8.51% | 27.52% | 11.65% | 0.00% | |
探路者 | 300005 | 25.500 | 7.91% | 26.80% | -26.70% | -5.69% | |
安诺其 | 300067 | 11.650 | 7.77% | 21.73% | -28.88% | 5.30% | |
华峰超纤 | 300180 | 14.930 | 7.33% | 12.17% | -22.80% | -1.59% | |
浙江富润 | 600070 | 11.810 | 4.88% | -8.45% | -43.37% | 2.21% | |
东方金钰 | 600086 | 48.220 | 6.28% | 5.38% | 9.79% | 46.12% | |
美尔雅 | 600107 | 10.810 | 9.19% | 14.27% | -50.25% | -22.12% | |
浪莎股份 | 600137 | 0.000 | 0.00% | 0.00% | 0.00% | 62.61% | |
维科精华 | 600152 | 9.030 | 6.86% | 15.33% | -56.12% | -16.31% | |
华升股份 | 600156 | 8.840 | 9.95% | 30.00% | -47.97% | -21.98% | |
雅戈尔 | 600177 | 0.000 | 0.00% | 4.80% | -20.98% | -9.13% | |
江苏阳光 | 600220 | 7.090 | 4.57% | 17.00% | -45.59% | 14.54% | |
金鹰股份 | 600232 | 8.850 | 9.80% | 16.75% | 5.93% | 41.07% | |
大杨创世 | 600233 | 16.930 | 10.01% | 35.55% | -32.42% | -21.34% | |
南纺股份 | 600250 | 10.210 | 10.02% | 17.22% | -41.99% | -1.07% | |
开开实业 | 600272 | 13.240 | 9.97% | 13.55% | -48.86% | -24.90% | |
嘉化能源 | 600273 | 12.030 | 5.53% | -3.53% | -33.09% | -18.35% | |
鄂尔多斯 | 600295 | 10.160 | 7.29% | 0.00% | -30.49% | -15.69% | |
三房巷 | 600370 | 9.690 | 8.39% | 6.37% | -52.27% | -21.73% | |
海澜之家 | 600398 | 16.040 | 4.22% | -5.76% | -18.41% | 10.20% | |
红豆股份 | 600400 | 11.970 | 9.82% | 42.84% | -41.24% | 15.36% | |
瑞贝卡 | 600439 | 6.900 | 10.05% | 31.18% | -44.13% | 0.29% | |
华纺股份 | 600448 | 7.710 | 8.13% | -3.38% | -45.05% | -10.56% | |
福能股份 | 600483 | 15.380 | 10.01% | 44.01% | -25.74% | 34.78% | |
凤竹纺织 | 600493 | 10.800 | 7.89% | 7.68% | -56.21% | -21.25% | |
黑牡丹 | 600510 | 11.640 | 6.11% | 15.48% | -44.32% | -31.31% | |
九龙山 | 600555 | 0.000 | 0.00% | 0.00% | 0.00% | 71.32% | |
万好万家 | 600576 | 0.000 | 0.00% | 0.00% | -38.99% | 70.19% | |
老凤祥 | 600612 | 50.580 | 5.31% | 8.96% | -12.51% | 12.23% | |
龙头股份 | 600630 | 12.520 | 9.82% | 24.08% | -41.83% | -26.69% | |
上海三毛 | 600689 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
中茵股份 | 600745 | 29.960 | 3.38% | -6.35% | -44.18% | 82.46% | |
长江传媒 | 600757 | 10.930 | 8.00% | 21.44% | -46.10% | -16.25% | |
通策医疗 | 600763 | 0.000 | 0.00% | 0.00% | 0.00% | 22.53% | |
综艺股份 | 600770 | 15.680 | 10.04% | 34.36% | -47.44% | 0.32% | |
辅仁药业 | 600781 | 17.320 | 5.61% | 12.39% | -43.34% | -23.70% | |
轻纺城 | 600790 | 0.000 | 0.00% | 0.00% | 0.00% | 20.71% | |
神马股份 | 600810 | 8.020 | 6.65% | 10.62% | -46.10% | -30.44% | |
海欣股份 | 600851 | 10.950 | 5.09% | 29.13% | -42.22% | -20.71% | |
杉杉股份 | 600884 | 28.800 | 8.07% | 27.66% | -22.72% | 2.12% | |
汇鸿股份 | 600981 | 11.210 | 10.01% | 20.80% | -53.17% | 2.28% | |
航民股份 | 600987 | 12.620 | 10.03% | 29.84% | -28.25% | -15.70% | |
百隆东方 | 601339 | 7.630 | 8.07% | 21.88% | -45.07% | -19.63% | |
九牧王 | 601566 | 19.650 | 8.03% | 39.07% | -41.83% | 2.84% | |
鹿港科技 | 601599 | 12.560 | 9.98% | 37.42% | -42.15% | -21.78% | |
际华集团 | 601718 | 12.110 | 9.99% | -0.52% | -19.60% | 42.18% | |
奥康国际 | 603001 | 26.640 | 9.09% | 25.66% | -41.76% | 22.69% | |
贵人鸟 | 603555 | 38.400 | 9.65% | 19.48% | -29.73% | -16.27% | |
歌力思 | 603808 | 40.060 | 9.99% | 33.09% | -29.79% | 0.00% | |
@平均值 | -- | 17.864 | 6.40% | 14.99% | -28.13% | 9.03% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。