| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 10.030 | 5.80% | 18.14% | -38.18% | 4.06% | |
| 深南电Ａ | 000037 | 9.650 | 5.12% | 12.87% | -50.66% | -24.08% | |
| 兴业矿业 | 000426 | 0.000 | 0.00% | 0.00% | -51.71% | -31.41% | |
| 穗恒运Ａ | 000531 | 10.730 | 6.34% | 5.40% | -35.71% | -31.56% | |
| 万泽股份 | 000534 | 14.360 | -9.99% | -9.99% | -9.99% | -9.99% | |
| 粤电力Ａ | 000539 | 0.000 | 0.00% | 0.00% | 0.00% | 51.67% | |
| 建投能源 | 000600 | 14.030 | 4.86% | -1.68% | -16.00% | 5.78% | |
| 泰达股份 | 000652 | 7.360 | 6.67% | 5.60% | -42.87% | -27.75% | |
| 惠天热电 | 000692 | 8.790 | 8.38% | 38.86% | -30.79% | 84.66% | |
| 滨海能源 | 000695 | 15.370 | 6.74% | -9.69% | -44.47% | -21.78% | |
| 新能泰山 | 000720 | 0.000 | 0.00% | 0.00% | 0.00% | 93.08% | |
| 漳泽电力 | 000767 | 6.610 | 6.96% | 7.65% | -41.61% | -7.42% | |
| 桑德环境 | 000826 | 0.000 | 0.00% | 0.00% | -37.77% | -21.48% | |
| 吉电股份 | 000875 | 9.530 | 7.93% | 7.32% | -36.89% | -0.73% | |
| 赣能股份 | 000899 | 11.750 | 7.11% | 16.22% | -31.88% | 1.54% | |
| 凯迪电力 | 000939 | 13.130 | 7.18% | 29.11% | -40.07% | -13.20% | |
| 东方能源 | 000958 | 26.620 | 7.17% | 16.55% | -34.90% | 27.19% | |
| 长源电力 | 000966 | 13.870 | 5.16% | 1.24% | -32.67% | -11.03% | |
| 闽东电力 | 000993 | 8.860 | 7.26% | 6.24% | -52.77% | -17.66% | |
| 普邦园林 | 002663 | 8.510 | 9.95% | 20.88% | -38.06% | -24.97% | |
| 东江环保 | 002672 | 20.700 | 6.98% | 33.72% | -24.78% | 3.26% | |
| 特锐德 | 300001 | 21.870 | 8.37% | -0.68% | -22.15% | 147.25% | |
| 鼎汉技术 | 300011 | 37.180 | 10.00% | 29.14% | -14.53% | 16.27% | |
| 亿纬锂能 | 300014 | 20.450 | 6.23% | 19.03% | -40.18% | -5.53% | |
| 天保重装 | 300362 | 38.930 | 5.22% | 13.05% | -28.02% | 39.15% | |
| 雪浪环境 | 300385 | 38.970 | 9.53% | 25.18% | -31.83% | -6.43% | |
| 华能国际 | 600011 | 10.890 | 3.91% | -7.40% | -13.97% | 20.15% | |
| 上海电力 | 600021 | 19.870 | 6.66% | 5.30% | -29.64% | -3.40% | |
| 华电国际 | 600027 | 8.180 | 5.55% | 5.14% | -19.75% | 5.23% | |
| 广州发展 | 600098 | 11.150 | 9.96% | 33.21% | -34.62% | 0.00% | |
| 明星电力 | 600101 | 10.160 | 7.06% | 13.01% | -41.36% | -12.51% | |
| 三峡水利 | 600116 | 15.340 | 8.64% | 16.82% | -31.52% | -27.04% | |
| 岷江水电 | 600131 | 8.540 | 6.88% | 6.35% | -44.29% | -5.29% | |
| 联美控股 | 600167 | 0.000 | 0.00% | 0.00% | 0.00% | 21.00% | |
| 桂冠电力 | 600236 | 8.690 | 6.50% | 7.82% | -30.65% | 20.69% | |
| 钱江水利 | 600283 | 12.180 | 9.24% | 11.44% | -47.48% | -27.24% | |
| 中电远达 | 600292 | 19.400 | 7.30% | 22.05% | -32.13% | -11.55% | |
| 桂东电力 | 600310 | 35.360 | 7.58% | 12.15% | -26.93% | 36.81% | |
| 金山股份 | 600396 | 8.390 | 6.74% | 3.54% | -36.31% | -6.81% | |
| 涪陵电力 | 600452 | 20.910 | 5.08% | 16.62% | -30.23% | -0.85% | |
| 西昌电力 | 600505 | 9.180 | 8.00% | 13.90% | -44.63% | -20.33% | |
| 天富能源 | 600509 | 11.120 | 7.01% | 10.26% | -38.23% | -11.32% | |
| 申能股份 | 600642 | 8.850 | 6.37% | 5.11% | -30.75% | -3.59% | |
| *ST乐电 | 600644 | 8.280 | 4.94% | -6.02% | -41.44% | -36.84% | |
| 川投能源 | 600674 | 12.380 | 6.08% | 14.84% | -20.60% | 3.64% | |
| 大连热电 | 600719 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华电能源 | 600726 | 8.710 | 7.66% | 4.19% | -14.44% | 43.02% | |
| 龙建股份 | 600853 | 7.810 | 4.41% | 17.80% | -31.97% | -4.99% | |
| 创业环保 | 600874 | 10.710 | 6.84% | 13.24% | -40.18% | -31.51% | |
| 宁波热电 | 600982 | 6.610 | 8.72% | 11.28% | -48.56% | -26.36% | |
| 中国核电 | 601985 | 11.510 | 5.99% | 16.03% | 46.25% | 0.00% | |
| @平均值 | -- | 14.478 | 5.81% | 10.41% | -29.65% | 2.74% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
