【统计】耐用消费品类公司市场表现(20150721)

来源：中财网作者：佚名 2015-07-22 07:29:58

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
深康佳Ａ	000016	0.000	0.00%	0.00%	0.00%	101.94%
深中华Ａ	000017	13.080	0.69%	-3.25%	-33.20%	-12.33%
德赛电池	000049	48.980	0.72%	-1.05%	3.01%	16.40%
TCL集团	000100	5.430	0.18%	-1.63%	-17.85%	-18.47%
宜华健康	000150	0.000	0.00%	0.00%	0.00%	0.00%
美的集团	000333	35.030	-1.68%	-2.80%	0.03%	-2.62%
金谷源	000408	16.780	2.76%	44.28%	-48.02%	6.81%
小天鹅Ａ	000418	24.670	-0.32%	4.84%	-0.16%	19.73%
美菱电器	000521	8.040	-0.12%	-1.23%	-20.79%	-2.41%
佛山照明	000541	10.970	0.00%	-1.08%	-25.02%	1.62%
格力电器	000651	24.210	-1.22%	-2.69%	-2.98%	4.55%
金岭矿业	000655	0.000	0.00%	0.00%	0.00%	18.15%
京东方Ａ	000725	4.260	-0.93%	-3.18%	-17.44%	-11.80%
华东科技	000727	10.490	2.84%	15.53%	-33.14%	-2.87%
四川九洲	000801	29.320	1.59%	48.76%	-14.89%	1.70%
冀东装备	000856	12.280	4.24%	23.79%	-30.23%	-10.56%
数源科技	000909	14.220	-0.56%	8.30%	-36.35%	8.73%
大亚科技	000910	15.430	0.06%	-2.34%	-23.23%	8.36%
海信科龙	000921	11.360	-0.18%	-2.07%	-12.35%	2.90%
德豪润达	002005	9.660	10.02%	20.97%	-24.83%	-9.61%
中捷资源	002021	0.000	0.00%	0.00%	27.96%	27.96%
苏泊尔	002032	25.800	-0.58%	0.00%	3.28%	3.15%
华帝股份	002035	16.090	-0.62%	-2.37%	-11.35%	-2.25%
兔宝宝	002043	0.000	0.00%	0.00%	0.00%	45.26%
国光电器	002045	9.870	2.28%	-21.23%	-29.09%	5.40%
宝鹰股份	002047	0.000	0.00%	0.00%	-50.16%	-4.41%
海鸥卫浴	002084	12.180	-0.98%	20.00%	-29.27%	-15.91%
冠福股份	002102	0.000	0.00%	0.00%	-46.82%	-28.93%
实益达	002137	0.000	0.00%	0.00%	0.00%	0.00%
九阳股份	002242	19.500	-3.70%	-6.47%	0.25%	26.97%
帝龙新材	002247	22.700	9.98%	18.85%	-30.15%	14.06%
大洋电机	002249	14.040	-1.82%	9.18%	0.07%	46.56%
伊立浦	002260	0.000	0.00%	0.00%	-41.06%	-32.95%
禾盛新材	002290	34.730	10.01%	48.17%	-24.01%	130.99%
洪涛股份	002325	0.000	0.00%	0.00%	0.00%	69.29%
高乐股份	002348	0.000	0.00%	0.00%	-21.06%	19.88%
漫步者	002351	26.170	3.93%	1.04%	-39.63%	-5.72%
天神娱乐	002354	0.000	0.00%	0.00%	0.00%	3.82%
和而泰	002402	26.930	7.81%	-5.54%	-10.23%	55.06%
毅昌股份	002420	9.550	0.63%	1.60%	-32.65%	0.21%
兆驰股份	002429	0.000	0.00%	0.00%	-36.83%	-22.25%
老板电器	002508	41.520	4.19%	14.29%	4.85%	23.24%
海立美达	002537	11.730	10.04%	10.04%	-39.10%	-22.10%
索菲亚	002572	39.150	-2.93%	-0.86%	-17.91%	10.43%
群兴玩具	002575	0.000	0.00%	0.00%	0.00%	54.62%
雷柏科技	002577	0.000	0.00%	0.00%	0.00%	57.42%
姚记扑克	002605	0.000	0.00%	0.00%	0.00%	29.22%
瑞和股份	002620	0.000	0.00%	0.00%	0.00%	88.86%
奥马电器	002668	31.660	9.02%	9.02%	-4.06%	17.56%
华声股份	002670	0.000	0.00%	0.00%	0.00%	0.00%
浙江美大	002677	20.450	-1.06%	-4.53%	-0.58%	23.14%
珠江钢琴	002678	17.940	0.62%	2.99%	-26.87%	-0.66%
奋达科技	002681	37.200	3.36%	1.69%	-3.10%	8.07%
金莱特	002723	0.000	0.00%	0.00%	-48.26%	-26.18%
易尚展示	002751	91.470	9.94%	18.74%	-43.72%	0.00%
天际股份	002759	43.880	4.98%	-5.02%	-2.49%	0.00%
长城集团	300089	0.000	0.00%	0.00%	0.00%	0.00%
嘉寓股份	300117	8.720	9.96%	20.89%	-47.66%	-17.47%
捷成股份	300182	0.000	0.00%	0.00%	-41.63%	-5.94%
海伦钢琴	300329	29.250	7.14%	7.54%	-30.16%	4.10%
天银机电	300342	33.560	10.00%	28.09%	-16.27%	32.90%
聚隆科技	300475	26.320	5.11%	1.54%	6.56%	0.00%
*ST光学	600071	19.320	1.26%	-2.28%	-35.49%	-13.83%
*ST新亿	600145	0.000	0.00%	0.00%	0.00%	0.00%
阳光照明	600261	8.790	0.80%	-1.01%	-7.18%	4.75%
澳柯玛	600336	6.940	1.91%	3.43%	-33.40%	-22.20%
美克家居	600337	16.130	2.54%	10.86%	-18.45%	5.10%
国睿科技	600562	51.270	-0.74%	43.49%	-27.61%	-10.45%
飞乐音响	600651	18.340	6.69%	2.06%	-12.67%	40.97%
金山开发	600679	15.180	0.93%	4.04%	-37.35%	6.30%
青岛海尔	600690	13.190	-3.51%	-8.16%	-0.55%	-6.53%
宁波富达	600724	7.310	1.95%	-2.40%	-32.56%	3.20%
中路股份	600818	65.360	-2.67%	25.79%	31.67%	61.98%
四川长虹	600839	8.570	3.13%	7.26%	-31.05%	16.76%
春兰股份	600854	7.440	0.81%	0.81%	-31.99%	-8.49%
宜华木业	600978	0.000	0.00%	0.00%	0.00%	86.69%
惠而浦	600983	0.000	0.00%	0.00%	-10.71%	-2.16%
喜临门	603008	16.760	3.20%	1.09%	-26.52%	-12.71%
松发股份	603268	37.480	3.05%	10.07%	-14.39%	19.99%
莱克电气	603355	50.030	2.49%	4.45%	-13.10%	0.00%
日出东方	603366	12.210	1.16%	-0.81%	-17.67%	0.19%
曲美股份	603818	31.580	7.78%	28.79%	-20.27%	0.00%
好莱客	603898	0.000	0.00%	0.00%	0.00%	76.05%
@平均值	--	22.940	1.76%	5.30%	-16.36%	11.80%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌