| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 1.68% | |
| 中集集团 | 000039 | 23.620 | 2.70% | 3.82% | -15.07% | -13.76% | |
| 盐田港 | 000088 | 10.450 | 4.29% | 1.46% | -11.44% | -16.52% | |
| 深圳机场 | 000089 | 9.880 | 4.22% | 26.50% | -20.16% | 9.97% | |
| 中信海直 | 000099 | 17.930 | -1.32% | 25.56% | -12.24% | -0.08% | |
| 南京中北 | 000421 | 10.640 | 1.53% | -3.71% | -14.54% | 2.29% | |
| 山东路桥 | 000498 | 8.360 | 4.50% | 8.29% | -27.37% | 1.46% | |
| 湖南投资 | 000548 | 10.570 | 10.10% | 8.97% | -39.90% | -7.01% | |
| 中航飞机 | 000768 | 35.910 | -2.92% | 5.00% | -9.55% | 18.92% | |
| 东莞控股 | 000828 | 14.640 | 7.65% | 44.52% | -16.77% | 16.78% | |
| 海南高速 | 000886 | 6.510 | 9.97% | 6.72% | -34.24% | -4.55% | |
| 现代投资 | 000900 | 10.040 | 9.73% | 7.04% | -8.27% | -4.63% | |
| 厦门港务 | 000905 | 12.320 | 0.90% | -2.76% | -35.16% | -49.43% | |
| 华北高速 | 000916 | 7.450 | 10.04% | 9.88% | -18.58% | -2.46% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 0.00% | 127.32% | |
| 飞马国际 | 002210 | 0.000 | 0.00% | 0.00% | -9.35% | 63.53% | |
| 海峡股份 | 002320 | 0.000 | 0.00% | 0.00% | 0.87% | 74.73% | |
| 富临运业 | 002357 | 24.650 | 8.78% | 59.24% | -18.91% | 40.74% | |
| 恒基达鑫 | 002492 | 12.290 | 10.03% | 33.15% | -39.46% | -9.66% | |
| *ST舜船 | 002608 | 10.120 | -2.03% | -3.16% | -26.13% | -27.66% | |
| 宜昌交运 | 002627 | 25.880 | 6.07% | 8.38% | -24.58% | 17.90% | |
| 成都路桥 | 002628 | 6.630 | 3.59% | 4.41% | -21.35% | -7.48% | |
| 龙洲股份 | 002682 | 18.480 | 10.00% | -4.10% | -22.42% | 65.21% | |
| 欧浦钢网 | 002711 | 21.880 | 10.01% | 10.01% | -49.64% | -33.84% | |
| 新宁物流 | 300013 | 23.700 | -0.46% | -8.92% | -32.31% | -26.09% | |
| 智飞生物 | 300122 | 26.210 | -2.27% | 20.34% | -25.62% | -13.11% | |
| 宝利国际 | 300135 | 0.000 | 0.00% | 0.00% | -9.77% | 29.13% | |
| 腾邦国际 | 300178 | 36.210 | -0.58% | -3.44% | -15.24% | 27.19% | |
| 飞力达 | 300240 | 15.840 | -0.94% | 3.46% | -44.98% | -3.83% | |
| 苏交科 | 300284 | 21.810 | 9.98% | 51.88% | -14.13% | -12.71% | |
| 华鹏飞 | 300350 | 75.030 | 10.00% | 21.00% | -37.86% | -3.19% | |
| 白云机场 | 600004 | 14.710 | 1.03% | -0.20% | -17.22% | 0.40% | |
| 上海机场 | 600009 | 29.920 | 1.53% | -0.43% | -6.35% | 13.55% | |
| 皖通高速 | 600012 | 13.220 | 9.98% | 12.65% | -7.88% | 55.49% | |
| 日照港 | 600017 | 8.580 | 7.65% | 8.75% | -14.03% | 29.43% | |
| 上港集团 | 600018 | 8.150 | -1.09% | 0.99% | -10.04% | -19.22% | |
| 中原高速 | 600020 | 6.640 | 9.93% | 9.21% | -19.02% | -13.33% | |
| 中海发展 | 600026 | 9.790 | -1.21% | 0.10% | -14.01% | -14.68% | |
| 南方航空 | 600029 | 13.480 | 10.04% | 17.12% | -2.60% | 27.77% | |
| 福建高速 | 600033 | 5.360 | 10.06% | 8.98% | -18.14% | -15.74% | |
| 楚天高速 | 600035 | 6.550 | 10.08% | 6.85% | -16.03% | -24.01% | |
| 中直股份 | 600038 | 61.890 | -0.66% | 10.68% | -5.04% | 25.34% | |
| 宋都股份 | 600077 | 8.110 | 1.38% | 15.67% | -37.44% | -9.98% | |
| 重庆路桥 | 600106 | 9.610 | 7.37% | 9.58% | -26.52% | -1.30% | |
| 东方航空 | 600115 | 11.680 | 9.98% | 21.67% | 1.13% | 49.36% | |
| 长江投资 | 600119 | 20.200 | -0.35% | 20.89% | -34.78% | -13.00% | |
| 铁龙物流 | 600125 | 12.300 | 8.75% | 11.51% | -26.83% | -9.44% | |
| 锦州港 | 600190 | 6.450 | 3.04% | 1.74% | -25.13% | -9.82% | |
| 海南航空 | 600221 | 5.670 | 6.78% | 8.21% | -4.71% | -6.00% | |
| 赣粤高速 | 600269 | 6.680 | 10.05% | 8.09% | -13.25% | 1.19% | |
| 外运发展 | 600270 | 29.000 | 5.84% | 17.55% | -10.26% | 3.19% | |
| 重庆港九 | 600279 | 11.830 | 3.23% | 1.28% | -38.29% | -28.53% | |
| 浦东建设 | 600284 | 15.010 | -2.02% | 8.30% | -22.95% | -13.09% | |
| 营口港 | 600317 | 5.680 | 0.35% | -4.85% | -17.18% | -13.79% | |
| 西藏天路 | 600326 | 12.320 | 2.84% | 18.35% | -29.15% | -16.36% | |
| 山东高速 | 600350 | 8.540 | 10.05% | 8.24% | -12.22% | 10.70% | |
| 五洲交通 | 600368 | 6.730 | 9.97% | 10.15% | -27.01% | -15.03% | |
| 宁沪高速 | 600377 | 8.920 | 9.99% | 9.45% | -7.83% | 5.92% | |
| 北巴传媒 | 600386 | 13.670 | 2.63% | 4.67% | -24.10% | -8.46% | |
| 中远航运 | 600428 | 11.750 | -1.01% | 4.62% | -11.37% | 10.10% | |
| 深高速 | 600548 | 9.230 | 10.01% | 1.10% | -4.35% | -12.16% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 7.39% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 13.960 | -1.20% | 6.32% | -32.13% | -6.83% | |
| 天宸股份 | 600620 | 16.530 | 1.54% | 48.65% | -17.31% | -23.75% | |
| 锦江投资 | 600650 | 18.610 | -2.57% | 12.65% | -26.18% | -18.70% | |
| 强生控股 | 600662 | 11.720 | -1.10% | 6.64% | -33.41% | -30.35% | |
| 亚通股份 | 600692 | 13.470 | -0.81% | -1.25% | -36.13% | -8.99% | |
| 中航资本 | 600705 | 19.860 | -2.65% | 2.11% | -26.09% | -18.51% | |
| 天津港 | 600717 | 13.650 | 1.19% | -0.80% | -22.71% | -35.46% | |
| 华域汽车 | 600741 | 18.190 | 0.39% | -2.57% | -15.63% | -9.00% | |
| 天津海运 | 600751 | 10.760 | 9.91% | 2.28% | -31.11% | -25.33% | |
| 宁波富邦 | 600768 | 18.650 | 2.47% | 8.68% | -38.12% | 4.78% | |
| 宁波海运 | 600798 | 8.060 | 1.51% | 8.19% | -36.64% | -11.12% | |
| 悦达投资 | 600805 | 14.420 | 0.84% | -1.77% | -21.79% | -10.78% | |
| 申通地铁 | 600834 | 17.010 | -1.96% | -2.47% | -16.64% | 10.62% | |
| 中海海盛 | 600896 | 13.680 | -1.01% | -4.93% | -12.53% | 63.83% | |
| 厦门空港 | 600897 | 25.160 | -5.06% | 4.14% | -17.75% | -17.11% | |
| 科达股份 | 600986 | 25.360 | 9.88% | -5.09% | -22.18% | 48.39% | |
| 唐山港 | 601000 | 10.410 | 0.39% | 1.56% | -21.43% | -31.29% | |
| 大秦铁路 | 601006 | 11.740 | 3.62% | 3.71% | -5.40% | -10.08% | |
| 连云港 | 601008 | 7.480 | 2.47% | 2.19% | -41.43% | -41.06% | |
| 宁波港 | 601018 | 8.120 | 1.50% | 0.37% | -22.30% | 8.95% | |
| 四川成渝 | 601107 | 6.260 | 9.82% | 9.06% | -24.94% | -10.83% | |
| 中国国航 | 601111 | 0.000 | 0.00% | 0.00% | 29.18% | 37.63% | |
| 龙江交通 | 601188 | 6.150 | 9.82% | 10.28% | -25.51% | -12.02% | |
| 广深铁路 | 601333 | 5.920 | 3.32% | 2.07% | -24.30% | -7.06% | |
| 中国中铁 | 601390 | 15.600 | 9.94% | 11.75% | 4.07% | -16.16% | |
| 吉林高速 | 601518 | 6.360 | 10.03% | 12.57% | -33.12% | 3.78% | |
| 中国中车 | 601766 | 18.530 | 2.32% | 2.89% | -7.72% | -41.80% | |
| 中海集运 | 601866 | 7.690 | 2.81% | 9.70% | -11.41% | -12.51% | |
| 招商轮船 | 601872 | 8.090 | 0.00% | 0.50% | -10.61% | -10.07% | |
| 大连港 | 601880 | 6.460 | 1.89% | 0.47% | -21.22% | -20.83% | |
| 中国远洋 | 601919 | 9.580 | 0.84% | 7.28% | -22.74% | -13.77% | |
| 华贸物流 | 603128 | 10.470 | 0.00% | 13.43% | -26.32% | -15.30% | |
| 渤海轮渡 | 603167 | 12.950 | -0.84% | 4.44% | -35.63% | -22.71% | |
| 吉祥航空 | 603885 | 63.600 | 9.94% | -7.77% | -6.70% | 0.00% | |
| @平均值 | -- | 15.317 | 3.66% | 7.65% | -19.09% | -0.48% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
