| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 康达尔 | 000048 | 21.850 | 10.02% | 61.14% | -16.60% | 41.33% | |
| 农产品 | 000061 | 16.380 | -0.79% | 1.61% | -27.49% | -10.46% | |
| 广东甘化 | 000576 | 13.880 | 7.18% | 6.61% | -40.12% | -17.43% | |
| 丰乐种业 | 000713 | 12.440 | 4.63% | 7.80% | -26.87% | -9.70% | |
| 罗牛山 | 000735 | 8.310 | 10.07% | 12.60% | -23.62% | -13.44% | |
| 平庄能源 | 000780 | 6.730 | 0.30% | 0.60% | -31.99% | -13.48% | |
| 中水渔业 | 000798 | 14.830 | 10.01% | 42.05% | -24.76% | 9.69% | |
| 天音控股 | 000829 | 12.850 | 4.13% | -2.21% | -33.28% | -32.08% | |
| 贵糖股份 | 000833 | 14.530 | 9.99% | -4.03% | -31.40% | 17.84% | |
| 新希望 | 000876 | 20.750 | 0.73% | 14.82% | -0.85% | -8.10% | |
| 同力水泥 | 000885 | 12.310 | 6.40% | 9.91% | -34.17% | -11.25% | |
| 双汇发展 | 000895 | 22.030 | 6.68% | 3.52% | -2.09% | -13.58% | |
| 南宁糖业 | 000911 | 15.710 | 10.01% | 31.14% | -14.06% | -9.30% | |
| 新中基 | 000972 | 0.000 | 0.00% | 0.00% | 9.62% | 56.55% | |
| 隆平高科 | 000998 | 27.890 | 10.02% | 12.91% | -9.74% | 6.44% | |
| 登海种业 | 002041 | 20.180 | 4.07% | 1.46% | 4.18% | 10.48% | |
| 云南盐化 | 002053 | 24.500 | 0.29% | 0.62% | -23.89% | 12.12% | |
| 獐子岛 | 002069 | 0.000 | 0.00% | 0.00% | 0.00% | 22.35% | |
| 东方海洋 | 002086 | 21.800 | 9.99% | 28.61% | -27.04% | 9.44% | |
| 天邦股份 | 002124 | 22.100 | 10.00% | 48.72% | 1.70% | 25.00% | |
| 印纪传媒 | 002143 | 33.940 | 1.68% | 1.62% | 2.23% | 47.33% | |
| 正邦科技 | 002157 | 21.330 | 10.01% | 25.10% | 25.37% | 49.20% | |
| 三全食品 | 002216 | 16.200 | 6.02% | 36.59% | -5.98% | 3.35% | |
| 天宝股份 | 002220 | 11.530 | 10.02% | 33.14% | -35.59% | -22.87% | |
| 民和股份 | 002234 | 15.860 | 9.99% | 61.02% | -10.90% | 28.01% | |
| 保龄宝 | 002286 | 12.860 | 0.55% | 8.43% | -18.52% | 4.12% | |
| 圣农发展 | 002299 | 23.230 | 9.99% | 29.63% | 7.90% | 36.97% | |
| 海大集团 | 002311 | 16.610 | -0.89% | 5.19% | 5.57% | 22.28% | |
| 华英农业 | 002321 | 11.850 | 10.03% | 47.94% | -16.84% | 4.41% | |
| 得利斯 | 002330 | 11.570 | 9.98% | 46.46% | -13.07% | 2.20% | |
| 大北农 | 002385 | 17.730 | 4.60% | 9.92% | 16.41% | 10.08% | |
| 黑牛食品 | 002387 | 0.000 | 0.00% | 0.00% | -42.61% | -22.56% | |
| 壹桥海参 | 002447 | 12.870 | 7.16% | 37.65% | -18.54% | 10.92% | |
| 益生股份 | 002458 | 0.000 | 0.00% | 0.00% | -35.28% | 14.11% | |
| 雏鹰农牧 | 002477 | 23.020 | 9.99% | 40.45% | -3.16% | 33.37% | |
| 双塔食品 | 002481 | 0.000 | 0.00% | 0.00% | -24.07% | 20.42% | |
| 佳隆股份 | 002495 | 9.210 | 0.22% | 9.12% | -20.12% | -14.41% | |
| 大康牧业 | 002505 | 8.360 | 10.00% | 36.82% | -10.30% | -11.91% | |
| 涪陵榨菜 | 002507 | 21.850 | -0.50% | -5.86% | -17.12% | 14.20% | |
| 金字火腿 | 002515 | 0.000 | 0.00% | 0.00% | -41.51% | -4.81% | |
| 唐人神 | 002567 | 13.040 | 10.04% | 59.61% | -13.30% | -4.98% | |
| 好想你 | 002582 | 22.910 | 9.99% | 33.04% | -46.45% | -18.58% | |
| 金达威 | 002626 | 15.450 | 6.26% | 20.80% | -15.03% | -15.03% | |
| 加加食品 | 002650 | 0.000 | 0.00% | 0.00% | -32.41% | -10.65% | |
| 克明面业 | 002661 | 44.470 | -0.67% | -0.31% | -12.32% | -4.70% | |
| 煌上煌 | 002695 | 33.980 | 1.43% | 20.88% | -26.59% | -12.72% | |
| 百洋股份 | 002696 | 0.000 | 0.00% | 0.00% | -48.44% | -8.82% | |
| 海欣食品 | 002702 | 0.000 | 0.00% | 0.00% | -22.98% | 46.86% | |
| 牧原股份 | 002714 | 73.170 | 10.00% | 40.55% | 63.22% | 98.13% | |
| 龙大肉食 | 002726 | 15.690 | 10.03% | 15.62% | -5.02% | 5.21% | |
| 荃银高科 | 300087 | 0.000 | 0.00% | 0.00% | 0.00% | 56.29% | |
| 国联水产 | 300094 | 0.000 | 0.00% | 0.00% | -7.32% | 77.54% | |
| 西部牧业 | 300106 | 20.460 | 10.00% | -0.68% | -13.95% | 19.21% | |
| 星河生物 | 300143 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 朗源股份 | 300175 | 11.110 | 3.06% | 1.37% | -42.03% | -22.28% | |
| 神农大丰 | 300189 | 0.000 | 0.00% | 0.00% | 0.00% | 96.74% | |
| 万福生科 | 300268 | 15.740 | 9.99% | 20.98% | -41.64% | -25.40% | |
| 天山生物 | 300313 | 18.020 | 10.01% | 23.34% | -34.23% | 19.11% | |
| 上海梅林 | 600073 | 12.270 | 7.16% | 34.25% | -18.15% | -5.03% | |
| 禾嘉股份 | 600093 | 16.280 | 3.63% | 24.46% | -25.83% | -5.29% | |
| 哈高科 | 600095 | 9.630 | 6.41% | 3.55% | -41.17% | -17.61% | |
| 金健米业 | 600127 | 9.580 | 3.46% | 9.49% | -18.19% | 18.42% | |
| 瑞茂通 | 600180 | 28.560 | 2.73% | 19.00% | -23.35% | -10.05% | |
| 莲花味精 | 600186 | 0.000 | 0.00% | 0.00% | 0.00% | 30.59% | |
| 华资实业 | 600191 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中牧股份 | 600195 | 26.380 | 5.82% | 13.46% | -12.50% | 17.37% | |
| 天津松江 | 600225 | 8.590 | 3.00% | -0.92% | -30.33% | -8.62% | |
| *ST中昌 | 600242 | 9.410 | 2.17% | -7.02% | -38.30% | -34.61% | |
| 延长化建 | 600248 | 11.140 | 7.74% | 6.30% | -27.52% | -7.75% | |
| 冠农股份 | 600251 | 12.790 | 1.67% | 6.85% | -19.91% | -1.07% | |
| 大湖股份 | 600257 | 13.770 | 9.98% | 3.15% | -15.05% | 23.17% | |
| 安琪酵母 | 600298 | 37.050 | 0.05% | 2.07% | -5.68% | 40.32% | |
| 恒顺醋业 | 600305 | 27.040 | 2.04% | 9.87% | -21.45% | 6.38% | |
| 荣华实业 | 600311 | 7.280 | 2.97% | 0.97% | -34.00% | -17.93% | |
| 农发种业 | 600313 | 17.050 | 10.00% | 33.41% | -21.17% | -6.08% | |
| 敦煌种业 | 600354 | 9.210 | 5.38% | 11.10% | -33.93% | -20.33% | |
| 新农开发 | 600359 | 13.990 | 9.98% | 0.00% | -8.44% | -5.47% | |
| 万向德农 | 600371 | 19.100 | 10.02% | 3.80% | -27.58% | 21.09% | |
| 三元股份 | 600429 | 9.900 | 1.85% | -1.20% | -21.55% | -10.16% | |
| 通威股份 | 600438 | 14.350 | 0.49% | 27.67% | -20.85% | 34.23% | |
| 好当家 | 600467 | 9.010 | 10.01% | 26.90% | -16.34% | 5.24% | |
| 香梨股份 | 600506 | 17.550 | 0.86% | 10.80% | -26.57% | -1.85% | |
| 亿晶光电 | 600537 | 15.060 | 0.27% | 12.14% | -29.10% | -24.83% | |
| 新赛股份 | 600540 | 11.050 | 6.05% | -2.56% | -24.21% | -5.96% | |
| 莫高股份 | 600543 | 12.120 | 4.48% | 5.03% | -43.31% | -12.05% | |
| 北大荒 | 600598 | 15.290 | 7.15% | 12.26% | -22.03% | -15.15% | |
| 绿庭投资 | 600695 | 9.570 | 7.17% | 51.66% | -26.44% | -20.58% | |
| 中粮屯河 | 600737 | 18.580 | 3.28% | 10.79% | -3.32% | 29.42% | |
| 丹化科技 | 600844 | 9.230 | 0.44% | 0.76% | -23.97% | -7.88% | |
| 中航动力 | 600893 | 54.820 | -1.90% | 32.48% | -8.64% | 8.18% | |
| 福成五丰 | 600965 | 15.100 | 5.96% | 27.97% | -25.21% | 16.51% | |
| 新五丰 | 600975 | 17.130 | 10.02% | 31.06% | -12.33% | 5.68% | |
| 海天味业 | 603288 | 33.740 | -1.26% | -1.95% | 7.08% | -2.17% | |
| @平均值 | -- | 18.112 | 4.75% | 14.56% | -17.49% | 6.55% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
