| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 20.330 | 9.83% | 25.03% | -0.88% | 80.41% | |
| *ST凤凰 | 000520 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华联 | 000620 | 10.790 | -1.73% | 17.79% | -28.21% | -8.64% | |
| 江钻股份 | 000852 | 24.130 | 1.39% | 16.57% | -28.80% | -13.98% | |
| 南京港 | 002040 | 13.180 | 2.97% | -1.27% | -36.66% | -25.00% | |
| 准油股份 | 002207 | 0.000 | 0.00% | 0.00% | -47.66% | -28.51% | |
| 东华能源 | 002221 | 37.500 | 6.96% | 41.03% | -5.89% | -4.99% | |
| 陕天然气 | 002267 | 16.480 | 3.00% | -1.20% | -1.71% | 2.40% | |
| 神开股份 | 002278 | 0.000 | 0.00% | 0.00% | 0.00% | 21.25% | |
| 杰瑞股份 | 002353 | 0.000 | 0.00% | 0.00% | 0.00% | 7.90% | |
| 三维工程 | 002469 | 17.980 | 1.64% | 5.39% | -31.79% | -12.63% | |
| 山东墨龙 | 002490 | 10.260 | 0.10% | -1.06% | -27.29% | -20.53% | |
| 惠博普 | 002554 | 10.990 | 10.01% | 10.01% | -36.58% | -25.51% | |
| 仁智油服 | 002629 | 0.000 | 0.00% | 0.00% | -49.60% | -14.76% | |
| 龙源技术 | 300105 | 11.990 | 2.30% | 2.04% | -33.20% | -35.67% | |
| 向日葵 | 300111 | 6.850 | 0.44% | 0.88% | -25.46% | 2.70% | |
| 恒泰艾普 | 300157 | 0.000 | 0.00% | 0.00% | -47.35% | -44.18% | |
| 通源石油 | 300164 | 0.000 | 0.00% | 0.00% | 0.00% | 28.37% | |
| 潜能恒信 | 300191 | 0.000 | 0.00% | 0.00% | -57.23% | -47.80% | |
| 吉艾科技 | 300309 | 16.190 | 8.22% | 5.06% | -15.37% | 11.88% | |
| 厚普股份 | 300471 | 125.520 | 6.36% | -4.82% | -8.90% | 0.00% | |
| 中国石化 | 600028 | 7.030 | -1.54% | 0.57% | 2.93% | -1.79% | |
| 海越股份 | 600387 | 16.170 | -1.04% | -5.44% | -42.63% | -16.22% | |
| 海油工程 | 600583 | 11.890 | 0.76% | 1.54% | -17.09% | -21.20% | |
| 上海石化 | 600688 | 7.590 | -1.56% | 1.74% | -14.04% | 15.17% | |
| 中国神华 | 601088 | 19.800 | -0.75% | -1.39% | -4.90% | -9.91% | |
| 深圳燃气 | 601139 | 10.090 | 4.56% | 4.67% | -19.80% | -18.66% | |
| 中海油服 | 601808 | 19.310 | 0.84% | -0.82% | -25.10% | -28.30% | |
| 中国石油 | 601857 | 13.470 | -1.89% | 9.60% | 21.45% | 4.43% | |
| 应流股份 | 603308 | 25.530 | -2.85% | 5.85% | -15.95% | -5.77% | |
| @平均值 | -- | 20.594 | 1.60% | 4.39% | -19.92% | -6.98% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
