| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 神州高铁 | 000008 | 29.550 | 5.91% | 9.32% | 9.98% | 9.98% | |
| 通程控股 | 000419 | 8.450 | 1.81% | 15.44% | -34.39% | -12.34% | |
| 鄂武商Ａ | 000501 | 20.220 | 0.40% | 9.47% | -17.80% | -6.86% | |
| 国际医学 | 000516 | 24.990 | 2.54% | 28.81% | -6.61% | -21.96% | |
| 昆百大Ａ | 000560 | 0.000 | 0.00% | 0.00% | -43.61% | -36.52% | |
| 西安民生 | 000564 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 海马汽车 | 000572 | 7.240 | 0.56% | 11.73% | -25.82% | -10.62% | |
| 大通燃气 | 000593 | 11.530 | 4.72% | 27.40% | -28.07% | 2.94% | |
| 三木集团 | 000632 | 9.380 | 0.86% | 24.90% | -36.32% | -16.62% | |
| 荣丰控股 | 000668 | 0.000 | 0.00% | 0.00% | 0.00% | 63.49% | |
| 盈方微 | 000670 | 11.630 | 10.03% | 33.07% | -36.96% | -19.01% | |
| 上峰水泥 | 000672 | 0.000 | 0.00% | 0.00% | 0.00% | 16.43% | |
| 大连友谊 | 000679 | 0.000 | 0.00% | 0.00% | 0.00% | 52.31% | |
| 中兴商业 | 000715 | 12.600 | 4.13% | -1.95% | 11.90% | 11.90% | |
| 黑芝麻 | 000716 | 0.000 | 0.00% | 0.00% | 0.00% | 29.50% | |
| 漳州发展 | 000753 | 6.650 | 3.26% | 23.61% | -34.68% | -6.03% | |
| 中百集团 | 000759 | 9.120 | -1.62% | 15.01% | -27.27% | -15.13% | |
| 武汉中商 | 000785 | 12.180 | 5.45% | 13.94% | -31.65% | -1.14% | |
| 易食股份 | 000796 | 0.000 | 0.00% | 0.00% | -30.61% | 109.76% | |
| 广州友谊 | 000987 | 25.340 | 4.15% | 21.94% | -29.94% | -18.20% | |
| 苏宁云商 | 002024 | 15.900 | 0.00% | 19.10% | -11.96% | 18.41% | |
| 广百股份 | 002187 | 16.570 | 1.72% | 16.53% | -25.93% | 0.48% | |
| 步步高 | 002251 | 22.360 | 9.99% | 33.10% | -22.39% | -0.86% | |
| 友阿股份 | 002277 | 16.300 | 7.66% | 20.03% | -17.34% | -11.73% | |
| 爱施德 | 002416 | 0.000 | 0.00% | 0.00% | 0.00% | 3.35% | |
| 天虹商场 | 002419 | 14.600 | 2.74% | 14.60% | -20.04% | -9.00% | |
| 徐家汇 | 002561 | 14.520 | -0.07% | 12.12% | -27.47% | -6.42% | |
| 亚夏汽车 | 002607 | 8.630 | 3.98% | 8.83% | -2.19% | -2.19% | |
| 美盛文化 | 002699 | 0.000 | 0.00% | 0.00% | -30.03% | 35.11% | |
| 道博股份 | 600136 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 山水文化 | 600234 | 18.150 | 5.89% | 17.78% | -41.15% | 16.27% | |
| 中央商场 | 600280 | 12.960 | 10.02% | 21.01% | -21.31% | 49.20% | |
| 商业城 | 600306 | 14.420 | 1.62% | 20.37% | -34.96% | -14.32% | |
| 大东方 | 600327 | 11.140 | 0.81% | 10.63% | -21.34% | -11.70% | |
| 小商品城 | 600415 | 13.010 | 2.52% | 18.81% | -24.05% | -4.39% | |
| 海岛建设 | 600515 | 0.000 | 0.00% | 0.00% | 0.00% | 31.69% | |
| 新世界 | 600628 | 15.070 | -0.26% | 11.71% | -20.64% | 5.61% | |
| 同达创业 | 600647 | 25.790 | 5.70% | 21.71% | -35.69% | -10.14% | |
| 豫园商城 | 600655 | 18.800 | 6.94% | 25.25% | -3.79% | -1.71% | |
| 京投银泰 | 600683 | 9.130 | -1.62% | 44.01% | -24.42% | -17.67% | |
| 欧亚集团 | 600697 | 28.120 | -0.50% | 9.63% | -17.46% | -13.02% | |
| 南宁百货 | 600712 | 8.390 | -0.12% | 14.93% | -42.16% | -10.65% | |
| 首商股份 | 600723 | 9.700 | 2.65% | 11.24% | -21.99% | -12.12% | |
| 重庆百货 | 600729 | 30.500 | -0.07% | 13.17% | -17.66% | -2.17% | |
| 兰州民百 | 600738 | 9.530 | -2.06% | 23.13% | -22.83% | -7.21% | |
| 汉商集团 | 600774 | 18.830 | -2.79% | 1.18% | -30.21% | -24.04% | |
| 友好集团 | 600778 | 0.000 | 0.00% | 0.00% | 0.00% | 29.32% | |
| 新华百货 | 600785 | 29.500 | 3.58% | 36.83% | 30.59% | 36.76% | |
| 天业股份 | 600807 | 0.000 | 0.00% | 0.00% | -22.79% | 56.34% | |
| 杭州解百 | 600814 | 11.630 | 4.40% | 11.13% | -26.66% | -9.45% | |
| 津劝业 | 600821 | 8.820 | -0.90% | 19.67% | -42.28% | -12.06% | |
| 上海物贸 | 600822 | 12.440 | 9.99% | 34.92% | -21.17% | -4.09% | |
| 益民集团 | 600824 | 8.150 | 1.62% | 16.76% | -31.46% | -7.84% | |
| 成商集团 | 600828 | 0.000 | 0.00% | -6.34% | -10.94% | -10.94% | |
| 香溢融通 | 600830 | 11.440 | 1.51% | 16.26% | -36.69% | -32.98% | |
| 长百集团 | 600856 | 24.550 | 8.01% | 28.00% | -11.75% | -12.23% | |
| 银座股份 | 600858 | 11.700 | 3.45% | 11.96% | -17.26% | 19.02% | |
| 王府井 | 600859 | 26.420 | -0.11% | 11.34% | -23.64% | -8.26% | |
| 北京城乡 | 600861 | 15.490 | -0.83% | 21.21% | -35.78% | 11.71% | |
| 百大集团 | 600865 | 16.090 | 7.63% | 26.20% | -34.00% | -4.74% | |
| 秋林集团 | 600891 | 9.860 | 2.39% | 19.23% | -23.08% | -5.26% | |
| 庞大集团 | 601258 | 4.960 | -1.20% | 12.98% | -28.63% | 5.42% | |
| 翠微股份 | 603123 | 11.040 | 1.19% | 10.40% | -25.43% | -18.55% | |
| @平均值 | -- | 15.171 | 2.19% | 14.16% | -20.00% | 2.62% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
