| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 11.040 | 9.96% | 20.79% | -25.51% | 9.76% | |
| 深南电Ａ | 000037 | 10.840 | 10.16% | 16.31% | -34.10% | -16.62% | |
| 兴业矿业 | 000426 | 0.000 | 0.00% | 0.00% | -43.35% | -33.10% | |
| 穗恒运Ａ | 000531 | 11.160 | 2.76% | 11.94% | -23.77% | -30.82% | |
| 万泽股份 | 000534 | 11.610 | -4.91% | -27.17% | -27.17% | -27.17% | |
| 粤电力Ａ | 000539 | 10.430 | -2.98% | -12.48% | -12.48% | 29.76% | |
| 建投能源 | 000600 | 13.970 | 0.14% | 9.23% | -2.17% | 5.33% | |
| 泰达股份 | 000652 | 7.750 | 1.57% | 13.80% | -32.58% | -27.95% | |
| 惠天热电 | 000692 | 8.800 | -2.11% | 12.82% | -20.15% | 84.87% | |
| 滨海能源 | 000695 | 16.470 | 2.11% | 8.28% | -36.65% | -20.05% | |
| 新能泰山 | 000720 | 0.000 | 0.00% | 0.00% | 0.00% | 90.06% | |
| 漳泽电力 | 000767 | 7.120 | 4.71% | 17.69% | -31.93% | -3.78% | |
| 桑德环境 | 000826 | 40.150 | 8.31% | 31.04% | -11.25% | -0.84% | |
| 吉电股份 | 000875 | 10.900 | 6.65% | 22.33% | -13.42% | 12.02% | |
| 赣能股份 | 000899 | 12.370 | 1.64% | 15.72% | -15.85% | 9.10% | |
| 凯迪电力 | 000939 | 14.010 | 0.36% | 19.74% | -24.35% | -18.34% | |
| 东方能源 | 000958 | 30.700 | 3.79% | 23.44% | -21.98% | 35.84% | |
| 长源电力 | 000966 | 14.510 | 3.20% | 12.13% | -17.74% | -9.20% | |
| 闽东电力 | 000993 | 9.500 | 3.15% | 14.60% | -40.03% | -16.74% | |
| 普邦园林 | 002663 | 9.220 | 0.11% | 30.97% | -21.47% | -20.47% | |
| 东江环保 | 002672 | 20.720 | -2.03% | 12.61% | -13.60% | 3.36% | |
| 特锐德 | 300001 | 23.680 | 3.32% | 13.79% | 2.78% | 167.67% | |
| 鼎汉技术 | 300011 | 38.000 | 0.00% | 21.17% | -4.50% | 23.25% | |
| 亿纬锂能 | 300014 | 22.700 | -1.35% | 21.33% | -26.61% | -4.17% | |
| 天保重装 | 300362 | 41.130 | -0.89% | 15.70% | -10.26% | 47.00% | |
| 雪浪环境 | 300385 | 41.850 | 1.65% | 21.66% | -17.27% | -9.66% | |
| 华能国际 | 600011 | 11.120 | 2.58% | 8.28% | -3.77% | 9.63% | |
| 上海电力 | 600021 | 21.210 | 2.83% | 16.00% | -9.87% | 4.63% | |
| 华电国际 | 600027 | 8.670 | 4.96% | 17.00% | -5.25% | 0.00% | |
| 广州发展 | 600098 | 12.690 | 6.55% | 28.05% | -17.02% | 7.07% | |
| 明星电力 | 600101 | 10.800 | 3.05% | 17.52% | -28.76% | -16.02% | |
| 三峡水利 | 600116 | 15.860 | 0.38% | 19.70% | -18.73% | -28.59% | |
| 岷江水电 | 600131 | 8.980 | 1.70% | 12.96% | -31.24% | -5.54% | |
| 联美控股 | 600167 | 0.000 | 0.00% | 0.00% | 0.00% | 26.03% | |
| 桂冠电力 | 600236 | 9.030 | 1.23% | 12.73% | -18.21% | 19.92% | |
| 钱江水利 | 600283 | 13.100 | -0.38% | 16.65% | -39.60% | -32.44% | |
| 中电远达 | 600292 | 22.320 | 3.43% | 29.02% | -10.95% | -0.12% | |
| 桂东电力 | 600310 | 36.810 | -0.51% | 7.19% | -10.33% | 44.49% | |
| 金山股份 | 600396 | 9.080 | 5.46% | 15.67% | -21.87% | 1.32% | |
| 涪陵电力 | 600452 | 21.270 | 2.85% | 8.97% | -18.94% | 0.89% | |
| 西昌电力 | 600505 | 9.430 | -0.53% | 12.26% | -32.83% | -24.80% | |
| 天富能源 | 600509 | 11.560 | 3.40% | 16.29% | -24.23% | -13.96% | |
| 申能股份 | 600642 | 8.870 | -0.34% | 12.53% | -17.55% | -10.73% | |
| *ST乐电 | 600644 | 8.850 | 1.61% | 6.63% | -32.34% | -32.49% | |
| 川投能源 | 600674 | 12.300 | 0.74% | 10.12% | -13.30% | -2.66% | |
| 大连热电 | 600719 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华电能源 | 600726 | 10.550 | 10.01% | 30.41% | -4.44% | 65.62% | |
| 龙建股份 | 600853 | 7.690 | -2.41% | -4.47% | -24.31% | -7.57% | |
| 创业环保 | 600874 | 11.240 | 3.50% | 15.53% | -26.94% | -26.75% | |
| 宁波热电 | 600982 | 6.920 | 3.13% | 14.76% | -36.30% | -25.41% | |
| 中国核电 | 601985 | 11.910 | -2.30% | 14.85% | 24.97% | 0.00% | |
| @平均值 | -- | 15.721 | 1.97% | 13.45% | -18.57% | 4.54% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
