@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
特力A | 000025 | 24.050 | -5.13% | 6.23% | 6.89% | 21.90% | |
江铃汽车 | 000550 | 29.860 | -10.01% | -11.96% | -22.32% | -27.12% | |
新大洲A | 000571 | 7.170 | -10.04% | -8.31% | -23.40% | -6.64% | |
黔轮胎A | 000589 | 8.000 | -10.01% | -8.99% | -30.37% | -22.33% | |
青岛双星 | 000599 | 9.390 | -9.97% | 0.64% | -34.66% | -16.61% | |
恒立实业 | 000622 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
顺发恒业 | 000631 | 8.860 | -9.96% | -9.59% | 6.11% | 5.34% | |
中航动控 | 000738 | 30.960 | -9.95% | 5.59% | -11.52% | 0.57% | |
一汽轿车 | 000800 | 16.470 | -10.00% | -7.58% | -31.13% | -30.38% | |
安凯客车 | 000868 | 7.650 | -10.00% | -4.02% | -24.85% | -35.93% | |
湖北能源 | 000883 | 7.630 | -10.02% | -6.50% | -17.69% | 19.50% | |
钱江摩托 | 000913 | 8.060 | -9.94% | -3.82% | -30.34% | -14.89% | |
中国重汽 | 000951 | 17.100 | -10.00% | -10.28% | -29.86% | -27.86% | |
中通客车 | 000957 | 16.830 | -10.00% | -6.34% | -33.77% | -11.49% | |
巨轮股份 | 002031 | 13.470 | -10.02% | -10.02% | -21.87% | -3.30% | |
万丰奥威 | 002085 | 50.100 | -10.01% | -3.23% | -14.36% | -2.62% | |
银轮股份 | 002126 | 15.730 | -10.01% | -9.96% | -27.18% | -19.24% | |
恒星科技 | 002132 | 0.000 | 0.00% | 0.00% | -30.48% | -5.85% | |
成飞集成 | 002190 | 44.960 | -10.01% | -8.95% | -12.26% | -5.32% | |
特尔佳 | 002213 | 14.100 | -5.56% | -9.90% | -14.35% | -8.22% | |
三力士 | 002224 | 0.000 | 0.00% | 0.00% | -29.33% | -27.37% | |
西仪股份 | 002265 | 16.160 | -9.97% | 4.94% | -16.92% | -4.32% | |
亚太股份 | 002284 | 16.700 | -9.97% | -8.49% | -33.25% | 36.55% | |
兴民钢圈 | 002355 | 8.280 | -10.00% | -6.55% | -29.65% | -9.60% | |
万里扬 | 002434 | 14.940 | -10.00% | -8.85% | -28.41% | -3.00% | |
松芝股份 | 002454 | 16.220 | -9.99% | -7.10% | -21.60% | -25.52% | |
金固股份 | 002488 | 31.200 | -9.96% | 1.17% | -4.91% | 18.48% | |
天汽模 | 002510 | 11.700 | -10.00% | -7.29% | -29.35% | -20.32% | |
顺荣三七 | 002555 | 0.000 | 0.00% | 0.00% | -34.41% | 44.55% | |
万安科技 | 002590 | 15.000 | -10.02% | -4.40% | -29.91% | -9.51% | |
八菱科技 | 002592 | 71.280 | -5.84% | 14.18% | 30.74% | 179.90% | |
比亚迪 | 002594 | 50.030 | -10.00% | -9.02% | -10.32% | -20.56% | |
豪迈科技 | 002595 | 22.370 | -10.02% | -10.34% | 5.67% | -10.20% | |
世纪华通 | 002602 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
龙生股份 | 002625 | 0.000 | 0.00% | 0.00% | -27.63% | 12.89% | |
京威股份 | 002662 | 0.000 | 0.00% | 0.00% | 0.00% | -8.38% | |
浙江世宝 | 002703 | 0.000 | 0.00% | 0.00% | 0.00% | 59.88% | |
光洋股份 | 002708 | 27.770 | -9.98% | -4.04% | -19.34% | 15.13% | |
登云股份 | 002715 | 37.120 | -9.40% | 6.06% | -28.43% | 10.89% | |
跃岭股份 | 002725 | 19.460 | -9.99% | -8.64% | -20.67% | -16.94% | |
互动娱乐 | 300043 | 15.180 | -8.83% | 6.15% | -0.33% | 4.87% | |
双林股份 | 300100 | 16.690 | -9.98% | -2.05% | -21.75% | -20.32% | |
海伦哲 | 300201 | 13.110 | -10.02% | -7.15% | -18.62% | 58.83% | |
美晨科技 | 300237 | 31.050 | -10.00% | -5.05% | -8.19% | 15.00% | |
云意电气 | 300304 | 21.240 | -10.00% | -6.27% | -36.22% | -14.82% | |
鹏翎股份 | 300375 | 0.000 | 0.00% | 4.59% | -9.10% | -7.83% | |
富临精工 | 300432 | 85.000 | -9.09% | 4.71% | -9.54% | 47.07% | |
德尔股份 | 300473 | 58.500 | -10.00% | -0.29% | -26.77% | 0.00% | |
东风汽车 | 600006 | 8.850 | -10.06% | -6.12% | -21.35% | 10.48% | |
宇通客车 | 600066 | 18.400 | -6.69% | -7.54% | -0.54% | -10.71% | |
东风科技 | 600081 | 16.250 | -10.76% | -4.58% | -26.03% | -21.48% | |
上汽集团 | 600104 | 19.190 | -9.99% | -14.98% | -2.48% | -25.36% | |
长春一东 | 600148 | 28.610 | -10.00% | 27.44% | 9.70% | 3.13% | |
航天机电 | 600151 | 13.310 | -10.01% | -7.57% | -17.43% | -18.79% | |
福田汽车 | 600166 | 6.550 | -10.03% | -8.90% | -29.49% | -25.67% | |
东安动力 | 600178 | 9.810 | -9.92% | -8.83% | -24.31% | -10.98% | |
S佳通 | 600182 | 20.750 | -4.82% | 4.75% | -21.46% | -7.89% | |
亚星客车 | 600213 | 10.520 | -10.01% | 3.04% | -27.05% | -29.11% | |
曙光股份 | 600303 | 7.670 | -9.98% | -5.54% | -15.06% | -3.16% | |
中航电子 | 600372 | 30.160 | -10.00% | -7.31% | -17.82% | -15.42% | |
华菱星马 | 600375 | 8.770 | -10.05% | -3.73% | -43.49% | -42.75% | |
江淮汽车 | 600418 | 13.550 | -0.73% | 31.85% | -2.91% | -14.63% | |
时代新材 | 600458 | 22.100 | -10.05% | -10.02% | -11.28% | 2.60% | |
风神股份 | 600469 | 13.900 | -10.09% | -5.95% | -27.23% | -36.57% | |
凌云股份 | 600480 | 17.800 | -10.15% | -2.20% | -29.00% | -1.81% | |
风帆股份 | 600482 | 0.000 | 0.00% | 0.00% | 0.00% | 75.38% | |
方大特钢 | 600507 | 7.460 | -9.90% | -4.11% | -20.72% | -9.83% | |
贵航股份 | 600523 | 23.330 | -9.82% | -5.93% | -32.22% | -6.71% | |
迪马股份 | 600565 | 0.000 | 0.00% | 0.00% | -7.26% | 39.13% | |
天华院 | 600579 | 12.340 | -9.93% | -2.14% | -30.91% | -18.66% | |
金杯汽车 | 600609 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
双钱股份 | 600623 | 21.550 | -9.98% | 13.12% | -31.43% | -22.17% | |
申华控股 | 600653 | 6.340 | -9.94% | -6.35% | -21.92% | -0.31% | |
交运股份 | 600676 | 12.220 | -9.88% | -5.64% | -37.93% | -18.44% | |
金龙汽车 | 600686 | 0.000 | 0.00% | 18.65% | -12.85% | 21.38% | |
湖南天雁 | 600698 | 8.800 | -10.11% | 9.32% | -28.80% | -20.43% | |
*ST松辽 | 600715 | 26.070 | -4.08% | 6.41% | -26.21% | -27.08% | |
一汽富维 | 600742 | 25.100 | -9.97% | -9.94% | -16.11% | -32.58% | |
中航黑豹 | 600760 | 18.710 | -10.00% | -0.64% | -26.05% | 18.19% | |
中国嘉陵 | 600877 | 9.950 | -10.04% | 16.65% | -14.81% | -12.87% | |
渤海活塞 | 600960 | 10.730 | -10.13% | -7.02% | -26.20% | -4.20% | |
赛轮金宇 | 601058 | 8.680 | -9.87% | -8.05% | -26.00% | -15.36% | |
海南橡胶 | 601118 | 7.710 | -9.40% | -2.53% | -23.59% | -35.36% | |
广汽集团 | 601238 | 18.990 | -1.15% | 8.48% | 26.71% | 41.89% | |
长城汽车 | 601633 | 34.650 | -9.98% | -1.34% | -18.97% | -37.49% | |
拓普集团 | 601689 | 23.690 | -10.09% | -3.11% | -6.51% | -4.86% | |
力帆股份 | 601777 | 13.140 | -10.00% | -8.75% | -18.71% | -8.94% | |
中国汽研 | 601965 | 10.340 | -10.09% | -6.85% | -18.33% | -15.53% | |
联明股份 | 603006 | 33.180 | -10.01% | -2.93% | -32.80% | -32.80% | |
北特科技 | 603009 | 29.740 | -10.04% | -0.63% | -24.31% | 1.43% | |
威帝股份 | 603023 | 50.740 | -10.16% | 9.99% | 0.30% | 0.00% | |
腾龙股份 | 603158 | 56.000 | -2.78% | 9.85% | 15.13% | 53.38% | |
@平均值 | -- | 21.076 | -7.98% | -1.85% | -17.65% | -2.24% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。