| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深华新 | 000010 | 8.600 | 5.65% | -11.61% | -15.10% | 16.22% | |
| 中联重科 | 000157 | 6.120 | 4.44% | -6.42% | -19.26% | -23.50% | |
| 潍柴动力 | 000338 | 23.220 | 4.78% | -6.56% | -19.54% | -27.75% | |
| 许继电气 | 000400 | 19.910 | 4.46% | -9.05% | -13.60% | -31.10% | |
| 华意压缩 | 000404 | 7.450 | 6.13% | -9.26% | -30.18% | -24.52% | |
| 沈阳机床 | 000410 | 25.170 | 10.01% | 5.85% | 6.47% | -19.03% | |
| 徐工机械 | 000425 | 11.590 | 3.48% | -12.26% | -6.23% | -21.92% | |
| 江南红箭 | 000519 | 0.000 | 0.00% | 0.00% | 0.00% | 37.37% | |
| 柳工 | 000528 | 10.080 | 5.99% | -8.36% | -7.52% | -28.66% | |
| 大冷股份 | 000530 | 15.600 | 2.70% | -1.08% | -5.22% | -1.69% | |
| 万家乐 | 000533 | 8.170 | 5.42% | -12.15% | -27.58% | 0.74% | |
| 华映科技 | 000536 | 13.350 | 8.27% | -9.00% | -19.19% | -34.07% | |
| 创元科技 | 000551 | 10.510 | 10.05% | -4.97% | -22.44% | -22.04% | |
| 万向钱潮 | 000559 | 17.880 | 10.03% | -8.54% | -12.35% | 17.48% | |
| 烽火电子 | 000561 | 14.180 | 10.09% | 18.07% | 6.06% | 4.04% | |
| 苏常柴Ａ | 000570 | 9.610 | 7.02% | -15.03% | -36.40% | -13.24% | |
| 威孚高科 | 000581 | 26.060 | 3.99% | -7.06% | -9.89% | -29.10% | |
| 宝塔实业 | 000595 | 0.000 | 0.00% | 2.92% | -10.98% | -12.30% | |
| 石油济柴 | 000617 | 11.110 | 7.14% | -12.73% | -24.88% | -26.47% | |
| 合金投资 | 000633 | 0.000 | 0.00% | -1.53% | -16.16% | 8.52% | |
| 西王食品 | 000639 | 15.000 | 4.90% | -10.13% | -28.13% | 5.78% | |
| 经纬纺机 | 000666 | 16.090 | 3.34% | 3.34% | -17.40% | -28.74% | |
| 智度投资 | 000676 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 山推股份 | 000680 | 6.520 | 5.84% | -8.17% | -22.20% | -34.47% | |
| 浩物股份 | 000757 | 8.610 | 5.64% | -12.50% | -31.94% | -23.26% | |
| 中核科技 | 000777 | 27.580 | 9.40% | -7.60% | -9.10% | -34.14% | |
| 烟台冰轮 | 000811 | 13.470 | 8.11% | -6.85% | -8.12% | -14.87% | |
| 智慧农业 | 000816 | 9.220 | 7.96% | -4.36% | -7.06% | -27.78% | |
| 超声电子 | 000823 | 10.650 | 6.50% | -10.35% | -15.21% | -28.05% | |
| 秦川机床 | 000837 | 13.740 | 10.01% | -9.37% | -11.64% | -6.53% | |
| 潍柴重机 | 000880 | 13.370 | 4.78% | -10.87% | -36.06% | -20.56% | |
| 中鼎股份 | 000887 | 0.000 | 0.00% | 0.00% | 0.00% | 4.82% | |
| 东凌粮油 | 000893 | 13.270 | 7.36% | -10.09% | -22.71% | -22.31% | |
| 云内动力 | 000903 | 9.850 | -1.40% | -20.02% | -20.02% | -4.44% | |
| 景峰医药 | 000908 | 15.910 | 4.67% | -7.12% | -5.97% | -17.82% | |
| 佳电股份 | 000922 | 12.190 | 10.02% | -5.36% | -26.08% | -31.67% | |
| 河北宣工 | 000923 | 31.600 | 9.99% | 34.64% | 22.10% | 22.10% | |
| 中南建设 | 000961 | 18.020 | 3.74% | -2.28% | -0.17% | -1.58% | |
| 上风高科 | 000967 | 17.700 | 8.32% | -11.46% | -27.76% | -25.66% | |
| 安泰科技 | 000969 | 12.570 | 7.80% | -4.92% | -5.42% | -17.19% | |
| 中科三环 | 000970 | 16.830 | 10.00% | -8.78% | -12.39% | -30.56% | |
| 精功科技 | 002006 | 9.060 | 8.24% | -8.30% | -16.88% | -23.22% | |
| 大族激光 | 002008 | 27.070 | 7.04% | -9.43% | 3.16% | -3.09% | |
| 天奇股份 | 002009 | 21.770 | 9.95% | -8.07% | -4.98% | -21.31% | |
| 盾安环境 | 002011 | 14.480 | 7.02% | -8.64% | 6.55% | -19.11% | |
| 中航机电 | 002013 | 30.350 | 10.00% | -3.47% | 11.83% | 22.26% | |
| 航天电器 | 002025 | 34.890 | 9.99% | 14.39% | 42.12% | 63.11% | |
| 山东威达 | 002026 | 0.000 | 0.00% | 0.00% | -8.90% | -19.85% | |
| 思源电气 | 002028 | 15.900 | 5.02% | -8.62% | -7.02% | -18.88% | |
| 轴研科技 | 002046 | 11.350 | 7.28% | -3.57% | -16.29% | -20.45% | |
| 宁波华翔 | 002048 | 18.490 | 5.78% | -9.54% | -2.17% | -20.15% | |
| 三花股份 | 002050 | 9.800 | 6.41% | -2.97% | -12.11% | -11.95% | |
| 中工国际 | 002051 | 23.410 | 7.53% | -7.83% | -18.60% | -31.08% | |
| 长城影视 | 002071 | 18.680 | 10.01% | -1.58% | -7.71% | -21.71% | |
| 软控股份 | 002073 | 18.560 | 6.42% | -9.90% | -11.62% | 0.55% | |
| 沙钢股份 | 002075 | 0.000 | 0.00% | 0.00% | 0.00% | 106.90% | |
| 山河智能 | 002097 | 0.000 | 0.00% | 0.00% | 0.00% | 29.07% | |
| 浔兴股份 | 002098 | 14.290 | 7.61% | -9.73% | -3.05% | 0.53% | |
| 广东鸿图 | 002101 | 23.780 | 8.73% | -13.12% | -18.34% | -12.72% | |
| 信隆实业 | 002105 | 8.650 | 8.53% | -2.81% | -16.43% | -8.82% | |
| 三变科技 | 002112 | 0.000 | 0.00% | 0.00% | 10.58% | 7.47% | |
| 天马股份 | 002122 | 8.620 | 5.38% | -6.61% | -13.37% | -20.15% | |
| 利欧股份 | 002131 | 59.790 | 4.62% | 3.21% | 7.81% | 110.41% | |
| 东南网架 | 002135 | 10.040 | 9.97% | -7.97% | -10.20% | -4.74% | |
| 蓉胜超微 | 002141 | 21.340 | 5.91% | -11.27% | -4.90% | -6.73% | |
| 方圆支承 | 002147 | 0.000 | 0.00% | 0.00% | 0.00% | 9.08% | |
| 汉钟精机 | 002158 | 20.850 | 7.09% | 1.21% | -7.46% | -13.90% | |
| 宁波东力 | 002164 | 0.000 | 0.00% | 0.00% | -33.11% | -30.39% | |
| 深圳惠程 | 002168 | 12.440 | 8.36% | -13.07% | -16.51% | -11.02% | |
| 智光电气 | 002169 | 0.000 | 0.00% | 0.00% | -15.64% | 60.57% | |
| 江特电机 | 002176 | 23.000 | 9.11% | -2.29% | -10.61% | 6.28% | |
| 艾派克 | 002180 | 51.700 | 0.00% | 31.72% | 27.72% | 120.33% | |
| 海得控制 | 002184 | 41.500 | 6.41% | -7.26% | -1.47% | 23.52% | |
| 方正电机 | 002196 | 25.070 | 4.59% | -10.30% | 18.73% | 30.21% | |
| 金风科技 | 002202 | 17.820 | 6.20% | -10.09% | 2.94% | -10.16% | |
| 大连重工 | 002204 | 10.370 | 7.91% | -5.90% | -17.37% | -37.63% | |
| 达意隆 | 002209 | 18.140 | 1.34% | -14.23% | -31.64% | 28.18% | |
| 南洋股份 | 002212 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华东数控 | 002248 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 海陆重工 | 002255 | 10.790 | 9.99% | -0.46% | 2.90% | 49.59% | |
| 浙富控股 | 002266 | 8.760 | 7.22% | -7.98% | -11.74% | -21.41% | |
| 法因数控 | 002270 | 0.000 | 0.00% | 0.00% | -44.59% | -44.23% | |
| 川润股份 | 002272 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 万马股份 | 002276 | 0.000 | 0.00% | 0.00% | -9.97% | 77.77% | |
| 博深工具 | 002282 | 10.970 | 8.72% | -11.32% | -21.75% | -33.35% | |
| 天润曲轴 | 002283 | 17.730 | 9.99% | 1.31% | 3.64% | -8.20% | |
| 鑫龙电器 | 002298 | 18.970 | -0.37% | -16.65% | -32.63% | -2.37% | |
| 太阳电缆 | 002300 | 11.190 | 8.12% | 0.81% | 3.33% | -4.10% | |
| 理工监测 | 002322 | 0.000 | 0.00% | 0.00% | -26.11% | -32.04% | |
| 中联电气 | 002323 | 35.400 | 0.97% | 1.52% | 20.00% | 17.65% | |
| 赛象科技 | 002337 | 9.600 | 8.60% | -10.11% | -23.08% | -49.82% | |
| 泰尔重工 | 002347 | 0.000 | 0.00% | 0.00% | -7.25% | 23.68% | |
| 北京科锐 | 002350 | 15.180 | 7.13% | -10.34% | -29.69% | -30.63% | |
| 森源电气 | 002358 | 0.000 | 0.00% | 0.00% | -3.28% | -17.66% | |
| 隆基机械 | 002363 | 22.610 | 6.55% | -14.97% | -35.47% | -22.29% | |
| 中恒电气 | 002364 | 23.000 | 4.45% | -4.72% | -16.94% | -14.84% | |
| 丹甫股份 | 002366 | 68.950 | 0.01% | 21.03% | 1.40% | -3.71% | |
| 康力电梯 | 002367 | 0.000 | 0.00% | 0.00% | 0.00% | 73.83% | |
| 东山精密 | 002384 | 0.000 | 0.00% | 0.00% | 10.55% | 20.83% | |
| 远东传动 | 002406 | 10.110 | 9.89% | -12.09% | -11.70% | -12.81% | |
| 常发股份 | 002413 | 0.000 | 0.00% | 0.00% | 0.00% | 17.67% | |
| 康盛股份 | 002418 | 0.000 | 0.00% | 0.00% | 1.66% | -2.34% | |
| 杭氧股份 | 002430 | 11.300 | 9.60% | 1.07% | -11.09% | -6.68% | |
| 长江润发 | 002435 | 0.000 | 0.00% | 0.00% | -33.86% | -37.01% | |
| 江苏神通 | 002438 | 0.000 | 0.00% | 0.00% | 0.00% | 10.50% | |
| 中南重工 | 002445 | 0.000 | 0.00% | 0.00% | 0.00% | 29.80% | |
| 中原内配 | 002448 | 12.220 | 9.99% | -7.07% | -6.50% | -9.67% | |
| 摩恩电气 | 002451 | 13.530 | 6.37% | 0.07% | -11.39% | 3.20% | |
| 长高集团 | 002452 | 0.000 | 0.00% | 0.00% | -7.48% | -15.83% | |
| 欧菲光 | 002456 | 30.060 | 3.62% | -18.38% | -1.66% | -1.21% | |
| 天业通联 | 002459 | 15.350 | 6.01% | -9.81% | -29.10% | -9.33% | |
| 沪电股份 | 002463 | 6.530 | 6.01% | -10.06% | -18.17% | -11.88% | |
| 中超电缆 | 002471 | 0.000 | 0.00% | 0.00% | 0.00% | 21.35% | |
| 双环传动 | 002472 | 23.580 | 5.03% | -12.83% | -20.26% | 22.80% | |
| 圣莱达 | 002473 | 0.000 | 0.00% | 0.00% | 0.00% | 8.91% | |
| 新筑股份 | 002480 | 0.000 | 0.00% | 0.00% | -38.89% | -39.85% | |
| 润邦股份 | 002483 | 13.100 | 6.68% | -5.82% | -22.26% | -23.55% | |
| 江海股份 | 002484 | 18.360 | 5.09% | -6.09% | -22.73% | -1.49% | |
| 大金重工 | 002487 | 0.000 | 0.00% | 0.00% | -28.10% | -25.59% | |
| 汉缆股份 | 002498 | 31.770 | 1.70% | 16.03% | 54.45% | 114.61% | |
| 科林环保 | 002499 | 0.000 | 0.00% | 0.00% | 0.00% | 44.01% | |
| 日发精机 | 002520 | 30.460 | 8.21% | -8.42% | -7.16% | 22.86% | |
| 天桥起重 | 002523 | 8.730 | 8.31% | -10.37% | -7.81% | -14.41% | |
| 山东矿机 | 002526 | 9.500 | 9.95% | 21.02% | -26.36% | -30.50% | |
| 新时达 | 002527 | 0.000 | 0.00% | 0.00% | 0.00% | 60.46% | |
| 海源机械 | 002529 | 16.610 | 10.00% | -13.44% | -14.86% | -5.95% | |
| 丰东股份 | 002530 | 0.000 | 0.00% | 0.00% | 0.00% | 76.11% | |
| 天顺风能 | 002531 | 10.520 | 4.99% | -14.05% | -30.24% | -8.01% | |
| 新界泵业 | 002532 | 13.590 | 8.11% | -6.66% | -37.75% | -18.08% | |
| 金杯电工 | 002533 | 8.030 | 7.50% | -11.27% | -35.03% | -20.14% | |
| 杭锅股份 | 002534 | 15.400 | 6.21% | -7.73% | -23.95% | -31.04% | |
| 林州重机 | 002535 | 13.300 | 10.01% | 33.13% | 1.60% | 2.30% | |
| 西泵股份 | 002536 | 35.660 | 5.04% | -9.74% | -26.02% | 2.89% | |
| 宝鼎重工 | 002552 | 0.000 | 0.00% | 0.00% | -23.34% | 7.36% | |
| 南方轴承 | 002553 | 0.000 | 0.00% | 0.00% | 0.00% | 49.66% | |
| 亚威股份 | 002559 | 17.330 | 7.64% | -13.87% | -2.09% | 9.34% | |
| 通达股份 | 002560 | 0.000 | 0.00% | 0.00% | -35.03% | -34.09% | |
| 通达动力 | 002576 | 27.430 | 9.98% | -0.04% | -12.45% | -9.26% | |
| 山东章鼓 | 002598 | 10.790 | 5.78% | -5.93% | -8.79% | -10.15% | |
| 大连电瓷 | 002606 | 14.180 | 5.35% | -8.46% | -20.25% | -38.64% | |
| 爱康科技 | 002610 | 12.670 | 8.38% | -14.22% | -2.91% | -19.96% | |
| 蒙发利 | 002614 | 0.000 | 0.00% | 0.00% | -15.10% | -7.89% | |
| 永大集团 | 002622 | 0.000 | 0.00% | 0.00% | -8.74% | -6.20% | |
| 华西能源 | 002630 | 11.800 | 6.02% | -13.74% | -3.46% | -0.46% | |
| *ST申科 | 002633 | 20.980 | -1.92% | -13.20% | -36.17% | -27.73% | |
| 雪人股份 | 002639 | 0.000 | 0.00% | 0.00% | 0.00% | 18.60% | |
| 华宏科技 | 002645 | 20.630 | 6.23% | -2.69% | -21.50% | 15.27% | |
| 利君股份 | 002651 | 0.000 | 0.00% | 0.00% | -39.75% | -22.70% | |
| 信质电机 | 002664 | 26.880 | -1.25% | -19.26% | -29.78% | -7.82% | |
| 鞍重股份 | 002667 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 黄海机械 | 002680 | 41.260 | 3.00% | 0.95% | 96.64% | 96.64% | |
| 猛狮科技 | 002684 | 22.540 | 9.52% | -11.61% | -14.20% | -21.49% | |
| 华东重机 | 002685 | 9.920 | 7.36% | -13.51% | -20.26% | -35.08% | |
| 亿利达 | 002686 | 14.970 | 9.99% | 9.99% | -31.77% | -14.55% | |
| 博林特 | 002689 | 10.860 | 7.63% | -14.01% | -12.91% | 23.74% | |
| 美亚光电 | 002690 | 37.910 | 5.31% | -7.31% | 6.19% | 18.14% | |
| 冀凯股份 | 002691 | 16.850 | 8.92% | -2.94% | -7.92% | 10.52% | |
| 远程电缆 | 002692 | 18.400 | 5.57% | -15.44% | -4.90% | -15.37% | |
| 博实股份 | 002698 | 45.450 | 9.52% | -12.60% | -8.26% | 32.58% | |
| 新宝股份 | 002705 | 17.630 | 5.57% | -1.34% | 3.16% | -9.51% | |
| 金轮股份 | 002722 | 23.520 | 10.01% | -3.57% | -14.22% | -18.10% | |
| 电光科技 | 002730 | 0.000 | 0.00% | 0.00% | -14.29% | 24.35% | |
| 埃斯顿 | 002747 | 64.800 | -4.18% | 3.51% | 3.22% | -8.86% | |
| 南兴装备 | 002757 | 36.960 | 10.00% | -3.27% | 1.01% | 0.00% | |
| 凤形股份 | 002760 | 38.610 | 10.00% | 19.54% | 17.39% | 0.00% | |
| 蓝黛传动 | 002765 | 25.290 | 9.24% | 14.95% | 7.53% | 0.00% | |
| 吉峰农机 | 300022 | 11.900 | 7.99% | -14.76% | -5.25% | 15.65% | |
| 天龙光电 | 300029 | 11.610 | 10.57% | -10.21% | -18.87% | -32.30% | |
| 中科电气 | 300035 | 12.280 | 5.59% | -5.47% | -28.69% | -22.33% | |
| 九洲电气 | 300040 | 10.460 | 5.98% | -7.27% | -15.30% | -6.44% | |
| 合康变频 | 300048 | 0.000 | 0.00% | 0.00% | 0.00% | 41.70% | |
| 中能电气 | 300062 | 0.000 | 0.00% | 0.00% | -33.30% | -28.81% | |
| 金利华电 | 300069 | 28.700 | 10.00% | -15.09% | -28.73% | -13.56% | |
| 盛运环保 | 300090 | 21.810 | 9.98% | 1.07% | 6.13% | -12.14% | |
| 金通灵 | 300091 | 32.150 | 2.39% | -9.89% | -12.92% | -17.11% | |
| 科新机电 | 300092 | 12.190 | 6.65% | -16.22% | -3.94% | -8.87% | |
| 华伍股份 | 300095 | 11.580 | -0.09% | 46.21% | 8.53% | 49.02% | |
| 智云股份 | 300097 | 36.260 | 10.01% | 12.26% | 5.59% | 12.56% | |
| 尤洛卡 | 300099 | 0.000 | 0.00% | 0.00% | 0.00% | 61.79% | |
| 振芯科技 | 300101 | 66.900 | -4.43% | 24.77% | 31.43% | 85.66% | |
| 达刚路机 | 300103 | 17.890 | 5.92% | -9.33% | -22.22% | -19.73% | |
| 坚瑞消防 | 300116 | 7.890 | 6.33% | -10.75% | -24.12% | 3.34% | |
| 经纬电材 | 300120 | 16.630 | 6.06% | -14.45% | -28.87% | -1.82% | |
| 太阳鸟 | 300123 | 0.000 | 0.00% | 0.00% | 0.00% | 35.81% | |
| 汇川技术 | 300124 | 45.960 | 5.24% | -10.98% | 3.33% | 6.49% | |
| 易世达 | 300125 | 27.660 | 5.57% | -11.63% | -34.93% | -34.36% | |
| 锐奇股份 | 300126 | 23.820 | 5.40% | -12.17% | -27.55% | 96.42% | |
| 泰胜风能 | 300129 | 8.070 | 8.76% | -6.49% | -7.45% | -7.20% | |
| 启源装备 | 300140 | 32.340 | 10.00% | -2.62% | -13.39% | 6.55% | |
| 和顺电气 | 300141 | 19.280 | 9.86% | -5.26% | -11.84% | 39.32% | |
| 南方泵业 | 300145 | 34.500 | 4.23% | -18.15% | -13.75% | 4.75% | |
| 燃控科技 | 300152 | 40.260 | 0.00% | -3.68% | -3.15% | 40.40% | |
| 瑞凌股份 | 300154 | 0.000 | 0.00% | 0.00% | -24.00% | -7.98% | |
| 新研股份 | 300159 | 19.180 | 9.91% | -7.34% | 10.68% | -5.16% | |
| 华中数控 | 300161 | 0.000 | 0.00% | 0.00% | 0.00% | 45.88% | |
| 天瑞仪器 | 300165 | 22.980 | 3.56% | -13.12% | -40.51% | -2.89% | |
| 中电环保 | 300172 | 14.610 | 9.44% | -7.24% | -3.05% | -29.89% | |
| 智慧松德 | 300173 | 15.570 | 10.04% | -1.95% | -20.48% | 5.92% | |
| 鸿特精密 | 300176 | 24.260 | 9.97% | -1.10% | -6.25% | 3.10% | |
| 通裕重工 | 300185 | 10.500 | 9.95% | -3.40% | 4.48% | 15.90% | |
| 佳士科技 | 300193 | 27.380 | 9.30% | -12.24% | -20.64% | 16.51% | |
| 长荣股份 | 300195 | 0.000 | 0.00% | 0.00% | 0.00% | 2.04% | |
| 长海股份 | 300196 | 0.000 | 0.00% | 0.00% | 0.00% | 11.21% | |
| 恒顺众昇 | 300208 | 0.000 | 0.00% | 0.00% | 10.01% | 60.49% | |
| 天泽信息 | 300209 | 22.110 | 6.71% | -4.45% | -1.29% | -35.35% | |
| 亿通科技 | 300211 | 17.000 | 6.92% | -10.48% | -14.96% | -1.73% | |
| 电科院 | 300215 | 12.650 | -10.03% | -18.98% | -18.98% | 10.55% | |
| 东方电热 | 300217 | 12.000 | 9.79% | -6.69% | -17.98% | -21.91% | |
| 依米康 | 300249 | 0.000 | 0.00% | 0.00% | 0.00% | 69.84% | |
| 开山股份 | 300257 | 25.520 | 6.33% | -4.95% | 12.27% | -14.10% | |
| 精锻科技 | 300258 | 16.130 | 6.05% | -2.36% | 14.07% | -0.96% | |
| 新莱应材 | 300260 | 24.470 | 8.47% | -12.14% | -23.65% | -9.88% | |
| 隆华节能 | 300263 | 0.000 | 0.00% | 0.00% | -27.46% | -48.63% | |
| 兴源环境 | 300266 | 0.000 | 0.00% | 0.00% | 0.00% | 89.17% | |
| 开能环保 | 300272 | 16.580 | 6.08% | -10.86% | -11.76% | -18.40% | |
| 阳光电源 | 300274 | 29.100 | 4.26% | -10.79% | 0.41% | -17.68% | |
| 三丰智能 | 300276 | 34.440 | 9.33% | -4.33% | 34.11% | 166.78% | |
| 华昌达 | 300278 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 南通锻压 | 300280 | 0.000 | 0.00% | 0.00% | -13.33% | 3.62% | |
| 金明精机 | 300281 | 20.250 | 9.82% | -3.16% | -7.02% | 32.01% | |
| 蓝英装备 | 300293 | 25.300 | 4.85% | 53.33% | -8.16% | -7.30% | |
| 晶盛机电 | 300316 | 0.000 | 0.00% | 0.00% | 0.00% | 28.22% | |
| 中颖电子 | 300327 | 18.950 | 9.98% | -12.43% | -7.52% | -4.22% | |
| 迪森股份 | 300335 | 14.660 | 7.87% | -5.24% | -9.51% | -15.64% | |
| 开元仪器 | 300338 | 14.160 | 9.94% | -9.17% | -20.54% | -36.21% | |
| 麦迪电气 | 300341 | 20.300 | 4.16% | -15.31% | -32.98% | -31.81% | |
| 红宇新材 | 300345 | 32.900 | 4.18% | -18.56% | -23.33% | 29.68% | |
| 金卡股份 | 300349 | 0.000 | 0.00% | 0.00% | 0.00% | 30.14% | |
| 汇金股份 | 300368 | 17.910 | 10.01% | -9.36% | -39.62% | -27.62% | |
| 欣泰电气 | 300372 | 14.700 | 6.99% | -11.12% | -18.47% | -26.43% | |
| 易事特 | 300376 | 34.900 | 6.37% | -9.04% | -3.19% | -14.85% | |
| 斯莱克 | 300382 | 46.450 | 6.88% | -13.98% | -13.24% | -12.73% | |
| 劲拓股份 | 300400 | 37.800 | 9.34% | -5.74% | -12.48% | -19.51% | |
| 五洋科技 | 300420 | 0.000 | 0.00% | 0.00% | 0.00% | 4.89% | |
| 力星股份 | 300421 | 29.310 | 8.35% | -6.51% | -36.54% | 1.30% | |
| 博世科 | 300422 | 78.510 | 2.19% | -10.94% | -21.91% | -12.06% | |
| 鲁亿通 | 300423 | 34.960 | 10.01% | -0.34% | -6.17% | 4.47% | |
| 航新科技 | 300424 | 80.640 | 10.00% | -0.30% | 11.49% | 197.67% | |
| 红相电力 | 300427 | 0.000 | 0.00% | 0.00% | 0.00% | 67.94% | |
| 诚益通 | 300430 | 85.010 | 5.98% | -6.99% | 12.30% | 5.93% | |
| 金石东方 | 300434 | 54.120 | 9.98% | 1.77% | -2.49% | 167.26% | |
| 中泰股份 | 300435 | 48.340 | 9.10% | -3.28% | -5.81% | -15.06% | |
| 鹏辉能源 | 300438 | 0.000 | 0.00% | 0.00% | -23.50% | 74.14% | |
| 鲍斯股份 | 300441 | 47.650 | 10.00% | -5.70% | 0.25% | 130.90% | |
| 金雷风电 | 300443 | 147.000 | -1.74% | 11.97% | 2.62% | 98.46% | |
| 双杰电气 | 300444 | 47.480 | 10.01% | -1.31% | 1.22% | 85.61% | |
| 全信股份 | 300447 | 81.000 | 8.80% | -0.02% | -1.50% | 170.45% | |
| 先导股份 | 300450 | 168.170 | -3.13% | 12.93% | 27.40% | 0.00% | |
| 赢合科技 | 300457 | 75.350 | 5.83% | 2.24% | -13.91% | 0.00% | |
| 全志科技 | 300458 | 97.680 | 8.57% | 6.45% | 33.99% | 0.00% | |
| 惠伦晶体 | 300460 | 31.120 | 9.93% | 1.10% | 11.22% | 0.00% | |
| 田中精机 | 300461 | 46.340 | 9.99% | 5.13% | 1.09% | 0.00% | |
| 华铭智能 | 300462 | 52.030 | 10.00% | 0.08% | -3.42% | 0.00% | |
| 星徽精密 | 300464 | 36.610 | 10.01% | 7.68% | -2.99% | 0.00% | |
| 赛摩电气 | 300466 | 0.000 | 0.00% | 0.00% | -25.12% | 0.00% | |
| 日机密封 | 300470 | 81.600 | 9.94% | -1.51% | -22.81% | 0.00% | |
| 合纵科技 | 300477 | 38.390 | 10.00% | 1.86% | -2.17% | 0.00% | |
| 三一重工 | 600031 | 7.810 | 8.93% | -4.87% | -13.89% | -24.80% | |
| 冠城大通 | 600067 | 8.180 | 6.23% | -7.47% | -12.33% | -19.19% | |
| 钢构工程 | 600072 | 24.860 | 10.10% | 10.98% | 16.06% | 16.06% | |
| 特变电工 | 600089 | 13.670 | 5.32% | -10.72% | 2.75% | -20.47% | |
| 林海股份 | 600099 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天成控股 | 600112 | 14.810 | 9.79% | -11.37% | -18.73% | -36.44% | |
| 廊坊发展 | 600149 | 16.510 | 8.76% | 3.32% | -16.83% | -32.61% | |
| 中国船舶 | 600150 | 41.330 | 9.95% | -4.90% | -15.24% | -27.24% | |
| 香江控股 | 600162 | 7.350 | 7.61% | -7.56% | -35.52% | -26.93% | |
| 太原重工 | 600169 | 6.690 | 8.25% | -9.59% | -20.17% | -33.50% | |
| 长城电工 | 600192 | 9.770 | 7.24% | -11.34% | -32.76% | -31.89% | |
| 哈空调 | 600202 | 0.000 | 0.00% | 0.00% | 0.00% | 42.99% | |
| 全柴动力 | 600218 | 10.380 | 8.58% | -8.55% | -22.60% | -34.54% | |
| 青海华鼎 | 600243 | 11.290 | 10.36% | -8.95% | -15.37% | -10.33% | |
| 北方股份 | 600262 | 30.100 | 7.69% | -10.42% | -15.71% | -9.10% | |
| 国电南自 | 600268 | 11.690 | 8.24% | 3.00% | -18.07% | 2.08% | |
| 华仪电气 | 600290 | 11.860 | 6.94% | -9.12% | -11.29% | -16.76% | |
| 标准股份 | 600302 | 8.780 | 4.90% | -6.60% | -24.51% | -21.54% | |
| 平高电气 | 600312 | 0.000 | 0.00% | 0.00% | 0.00% | 3.63% | |
| 振华重工 | 600320 | 8.630 | 5.50% | -2.27% | -9.63% | -7.10% | |
| 国机汽车 | 600335 | 24.450 | 5.62% | -19.79% | -35.01% | -10.72% | |
| 华夏幸福 | 600340 | 29.380 | 6.22% | 14.36% | 6.14% | -4.54% | |
| 航天动力 | 600343 | 27.460 | 9.97% | 0.81% | -11.82% | 13.38% | |
| 大橡塑 | 600346 | 0.000 | 0.00% | 0.00% | 0.00% | 7.11% | |
| 中文传媒 | 600373 | 24.100 | 6.26% | -9.40% | 11.34% | 17.26% | |
| 龙净环保 | 600388 | 16.600 | 7.51% | -11.13% | -4.05% | -9.67% | |
| 湘电股份 | 600416 | 23.010 | 2.40% | 0.48% | 1.77% | 27.36% | |
| 百利电气 | 600468 | 18.000 | 6.38% | -5.26% | -20.35% | -15.53% | |
| 华光股份 | 600475 | 15.870 | 7.30% | -1.24% | -18.99% | -13.68% | |
| 晋西车轴 | 600495 | 12.270 | 10.04% | -0.65% | 15.85% | -9.62% | |
| 科达洁能 | 600499 | 0.000 | 0.00% | 0.00% | 0.00% | 24.18% | |
| 航天晨光 | 600501 | 25.300 | 10.10% | -4.99% | -13.27% | 27.30% | |
| 置信电气 | 600517 | 11.050 | 7.07% | -10.16% | -23.63% | -25.62% | |
| 菲达环保 | 600526 | 18.650 | 3.04% | -13.66% | -1.06% | -15.58% | |
| 保变电气 | 600550 | 9.360 | 9.47% | -8.24% | -17.82% | -24.33% | |
| 大西洋 | 600558 | 10.550 | -5.89% | -20.82% | -18.59% | -18.59% | |
| 济川药业 | 600566 | 23.550 | 5.75% | -2.48% | -12.26% | -8.61% | |
| 精达股份 | 600577 | 5.910 | 6.29% | -12.05% | -21.30% | -12.29% | |
| 卧龙电气 | 600580 | 14.930 | 5.89% | -1.71% | -10.60% | 5.27% | |
| 天地科技 | 600582 | 16.820 | 4.93% | -14.58% | 6.39% | -20.81% | |
| 泰豪科技 | 600590 | 13.910 | 0.00% | -8.67% | -17.69% | -8.57% | |
| 龙溪股份 | 600592 | 12.280 | 6.78% | -11.70% | -30.37% | -19.92% | |
| 市北高新 | 600604 | 14.280 | 4.54% | 2.51% | -13.54% | -33.17% | |
| 汇通能源 | 600605 | 16.250 | 6.77% | -6.77% | -17.72% | -9.48% | |
| 中毅达 | 600610 | 0.000 | 0.00% | 0.00% | -37.62% | -43.80% | |
| 海立股份 | 600619 | 10.890 | 6.14% | -1.63% | -26.77% | -12.36% | |
| 太极实业 | 600667 | 7.540 | 6.80% | -13.83% | 43.26% | 43.26% | |
| 中船防务 | 600685 | 47.290 | 10.00% | -5.31% | -7.83% | -11.19% | |
| 彩虹股份 | 600707 | 10.380 | 8.01% | -12.55% | -34.30% | -28.02% | |
| *ST常林 | 600710 | 0.000 | 0.00% | 0.00% | -35.24% | -23.70% | |
| 大连控股 | 600747 | 6.480 | 4.52% | -8.35% | -20.49% | 4.85% | |
| 东方银星 | 600753 | 0.000 | 0.00% | 0.00% | 0.00% | 29.68% | |
| 安徽合力 | 600761 | 13.980 | 5.27% | -7.97% | -8.09% | -16.73% | |
| 中航重机 | 600765 | 24.280 | 10.01% | -5.08% | -2.65% | -16.71% | |
| 昆明机床 | 600806 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 厦工股份 | 600815 | 12.390 | 7.74% | -7.40% | -26.64% | -12.25% | |
| 上海机电 | 600835 | 33.210 | 7.41% | 5.56% | 10.55% | 4.03% | |
| 上柴股份 | 600841 | 12.630 | 6.05% | -5.39% | -23.05% | -14.48% | |
| 南通科技 | 600862 | 25.730 | 9.54% | 0.31% | 8.98% | 42.08% | |
| 梅花生物 | 600873 | 9.640 | 7.23% | -3.60% | -2.43% | -10.23% | |
| 东方电气 | 600875 | 16.790 | 8.39% | 0.24% | -12.69% | -38.48% | |
| 宝诚股份 | 600892 | 42.230 | 3.50% | -8.97% | -24.79% | 0.84% | |
| 北方创业 | 600967 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中材国际 | 600970 | 12.120 | 7.93% | -11.34% | -11.47% | -31.33% | |
| 宝胜股份 | 600973 | 11.970 | 6.40% | -8.49% | -17.68% | -29.95% | |
| *ST建机 | 600984 | 8.870 | 0.80% | -3.06% | -25.34% | -13.88% | |
| 晋亿实业 | 601002 | 11.020 | 7.51% | -13.23% | -26.46% | -45.19% | |
| 一拖股份 | 601038 | 12.930 | 10.04% | -0.92% | -6.75% | -18.36% | |
| 恒立油缸 | 601100 | 17.400 | 6.88% | 10.13% | 3.39% | 15.68% | |
| 中国一重 | 601106 | 10.310 | 10.15% | -8.44% | -7.19% | -28.39% | |
| 四方股份 | 601126 | 32.120 | 5.62% | -5.92% | 15.25% | 13.06% | |
| 杭齿前进 | 601177 | 9.570 | 10.00% | -6.08% | -16.71% | -18.24% | |
| 中国西电 | 601179 | 8.420 | 8.65% | -6.55% | -10.04% | -25.52% | |
| 内蒙君正 | 601216 | 12.330 | 9.89% | -7.22% | -7.63% | -8.16% | |
| 吉鑫科技 | 601218 | 7.370 | 10.00% | -7.88% | -22.76% | -37.71% | |
| 江南嘉捷 | 601313 | 15.840 | 6.02% | -9.95% | -11.01% | 3.39% | |
| 陕鼓动力 | 601369 | 9.810 | 5.94% | -3.54% | -10.16% | -17.47% | |
| 华锐风电 | 601558 | 6.210 | 5.08% | -7.59% | -31.00% | -12.29% | |
| 三星电气 | 601567 | 12.800 | 3.81% | -14.72% | -1.08% | -24.40% | |
| 中信重工 | 601608 | 14.660 | 7.24% | -7.51% | -8.03% | 127.29% | |
| 广电电气 | 601616 | 8.320 | 9.04% | 17.51% | -0.24% | -2.11% | |
| 风范股份 | 601700 | 9.480 | 7.36% | -5.29% | -7.78% | -23.52% | |
| 郑煤机 | 601717 | 8.470 | 10.00% | -9.12% | -17.08% | -26.53% | |
| 上海电气 | 601727 | 13.760 | 9.55% | -2.41% | -0.58% | -21.17% | |
| 星宇股份 | 601799 | 33.320 | 6.73% | -1.57% | -7.34% | 23.95% | |
| 亚星锚链 | 601890 | 16.630 | 9.99% | 27.04% | 42.02% | 104.32% | |
| 中国重工 | 601989 | 13.940 | 10.02% | -0.07% | -2.38% | -4.13% | |
| 创力集团 | 603012 | 28.290 | 9.86% | -7.85% | 5.38% | 0.82% | |
| 弘讯科技 | 603015 | 27.500 | 10.00% | -4.51% | -8.67% | 0.58% | |
| 音飞储存 | 603066 | 35.830 | 10.01% | 6.80% | -14.26% | 0.00% | |
| 康尼机电 | 603111 | 0.000 | 0.00% | 0.00% | 0.00% | 29.97% | |
| 金海环境 | 603311 | 24.380 | 10.02% | -2.32% | -2.01% | 0.00% | |
| 福鞍股份 | 603315 | 41.480 | 9.97% | -3.71% | 4.04% | 100.87% | |
| 派思股份 | 603318 | 45.560 | 10.00% | -13.50% | -39.53% | 264.48% | |
| 明星电缆 | 603333 | 8.040 | 8.50% | -5.74% | -11.84% | -11.94% | |
| 浙江鼎力 | 603338 | 134.930 | 2.22% | 5.41% | 6.53% | 72.61% | |
| 杭电股份 | 603618 | 26.840 | 9.95% | -11.04% | -13.89% | -0.96% | |
| 纽威股份 | 603699 | 25.110 | 9.99% | 9.55% | 11.49% | -0.31% | |
| 隆鑫通用 | 603766 | 0.000 | 0.00% | 0.00% | 26.56% | 38.08% | |
| 星光农机 | 603789 | 42.160 | 9.99% | -3.99% | 11.09% | 115.43% | |
| 艾华集团 | 603989 | 56.310 | 7.56% | 9.28% | 22.07% | 0.00% | |
| @平均值 | -- | 23.333 | 5.47% | -3.75% | -9.03% | 3.46% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
