@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深康佳A | 000016 | 0.000 | 0.00% | 0.00% | 0.00% | 88.68% | |
深中华A | 000017 | 12.090 | 0.58% | -14.50% | -37.03% | -20.72% | |
德赛电池 | 000049 | 45.810 | -7.79% | -15.17% | -3.96% | 9.07% | |
TCL集团 | 000100 | 4.750 | -5.75% | -15.03% | -15.93% | -23.63% | |
宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
美的集团 | 000333 | 32.250 | -3.47% | -7.51% | -13.49% | -12.77% | |
金谷源 | 000408 | 17.000 | 0.29% | -3.95% | -13.71% | -11.46% | |
小天鹅A | 000418 | 22.000 | -4.89% | -9.24% | -7.95% | 5.85% | |
美菱电器 | 000521 | 6.860 | -3.92% | -16.85% | -23.95% | -19.25% | |
佛山照明 | 000541 | 10.530 | -5.56% | -7.22% | -8.20% | -15.19% | |
格力电器 | 000651 | 21.920 | -2.97% | -8.89% | -26.70% | -17.82% | |
金岭矿业 | 000655 | 0.000 | 0.00% | 0.00% | 0.00% | 12.63% | |
京东方A | 000725 | 3.710 | -4.63% | -14.12% | -28.52% | -17.92% | |
华东科技 | 000727 | 9.260 | -2.11% | -16.43% | -39.08% | -15.82% | |
四川九洲 | 000801 | 34.980 | -2.35% | 12.88% | 27.20% | 26.27% | |
冀东装备 | 000856 | 11.000 | -4.68% | -16.03% | -27.20% | -25.68% | |
数源科技 | 000909 | 12.180 | -5.07% | -18.58% | -27.80% | -28.94% | |
大亚科技 | 000910 | 12.930 | -6.30% | -19.69% | -23.85% | -6.29% | |
海信科龙 | 000921 | 10.100 | -4.54% | -12.33% | -17.21% | -9.50% | |
德豪润达 | 002005 | 8.990 | -6.45% | -16.45% | -21.43% | -19.10% | |
中捷资源 | 002021 | 0.000 | 0.00% | 0.00% | -27.78% | 27.96% | |
苏泊尔 | 002032 | 24.550 | -6.83% | -7.25% | -0.24% | -2.80% | |
华帝股份 | 002035 | 15.170 | -5.01% | -9.16% | -4.29% | -7.82% | |
兔宝宝 | 002043 | 0.000 | 0.00% | 0.00% | 0.00% | 37.35% | |
国光电器 | 002045 | 8.650 | -7.59% | -19.16% | -37.86% | -10.64% | |
宝鹰股份 | 002047 | 0.000 | 0.00% | 0.00% | -28.72% | -20.99% | |
海鸥卫浴 | 002084 | 13.730 | -9.97% | 1.03% | -3.31% | -3.17% | |
冠福股份 | 002102 | 0.000 | 0.00% | 0.00% | -27.05% | -32.68% | |
实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
九阳股份 | 002242 | 21.350 | -8.84% | -5.32% | 9.48% | 34.99% | |
帝龙新材 | 002247 | 18.190 | -9.95% | -20.88% | -30.57% | -28.44% | |
大洋电机 | 002249 | 13.660 | 3.56% | -5.40% | 6.55% | 42.59% | |
德奥通航 | 002260 | 0.000 | 0.00% | 0.00% | -33.08% | -46.61% | |
禾盛新材 | 002290 | 28.080 | -10.00% | -22.43% | -21.34% | 86.95% | |
洪涛股份 | 002325 | 0.000 | 0.00% | 0.00% | 0.00% | 65.43% | |
高乐股份 | 002348 | 0.000 | 0.00% | 0.00% | 0.00% | 13.62% | |
漫步者 | 002351 | 22.180 | -7.51% | -22.96% | -37.84% | -15.93% | |
天神娱乐 | 002354 | 78.000 | -6.02% | -11.06% | -19.56% | -16.26% | |
和而泰 | 002402 | 19.920 | -7.09% | -26.79% | -31.55% | -8.65% | |
毅昌股份 | 002420 | 8.780 | -3.94% | -15.00% | -22.23% | -10.59% | |
兆驰股份 | 002429 | 0.000 | 0.00% | 0.00% | -23.95% | -17.41% | |
老板电器 | 002508 | 37.520 | -3.79% | -11.30% | -2.19% | 14.13% | |
海立美达 | 002537 | 15.020 | -8.41% | 5.85% | -3.78% | -3.56% | |
索菲亚 | 002572 | 35.280 | -3.53% | -11.07% | -8.67% | 2.09% | |
群兴玩具 | 002575 | 0.000 | 0.00% | 0.00% | 0.00% | 57.86% | |
雷柏科技 | 002577 | 0.000 | 0.00% | 0.00% | 0.00% | 46.65% | |
姚记扑克 | 002605 | 0.000 | 0.00% | 0.00% | 0.00% | 28.42% | |
瑞和股份 | 002620 | 0.000 | 0.00% | 0.00% | 0.00% | 94.38% | |
奥马电器 | 002668 | 0.000 | 0.00% | 1.35% | 21.28% | 36.54% | |
华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
浙江美大 | 002677 | 20.490 | -0.15% | -6.27% | 28.87% | 26.66% | |
珠江钢琴 | 002678 | 16.850 | -5.39% | -14.03% | -16.57% | -1.97% | |
奋达科技 | 002681 | 37.260 | -4.83% | -0.19% | 35.69% | -26.38% | |
金莱特 | 002723 | 21.650 | 5.20% | 54.09% | 15.10% | 21.75% | |
易尚展示 | 002751 | 102.030 | -9.99% | -6.31% | -13.99% | 362.13% | |
天际股份 | 002759 | 45.750 | -1.21% | -5.63% | 24.25% | 0.00% | |
长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
嘉寓股份 | 300117 | 9.200 | -7.82% | -10.59% | -15.88% | -19.55% | |
捷成股份 | 300182 | 0.000 | 0.00% | 0.00% | -39.42% | -17.86% | |
海伦钢琴 | 300329 | 23.000 | -7.37% | -23.56% | -34.29% | -22.34% | |
天银机电 | 300342 | 34.250 | 0.79% | -9.15% | -6.55% | 9.52% | |
聚隆科技 | 300475 | 27.850 | 1.27% | -2.62% | -9.67% | 0.00% | |
*ST光学 | 600071 | 20.870 | -0.71% | -1.93% | -13.08% | -10.81% | |
*ST新亿 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
阳光照明 | 600261 | 8.130 | -4.91% | -10.66% | 0.00% | -2.57% | |
澳柯玛 | 600336 | 7.010 | 4.63% | -5.91% | -22.88% | -20.79% | |
美克家居 | 600337 | 15.680 | -5.43% | -8.30% | 4.95% | -1.31% | |
国睿科技 | 600562 | 56.560 | -0.93% | -3.16% | -2.12% | -4.14% | |
飞乐音响 | 600651 | 15.840 | -6.27% | -21.39% | -22.99% | 20.27% | |
金山开发 | 600679 | 14.680 | 1.03% | -9.66% | -31.43% | -9.55% | |
青岛海尔 | 600690 | 11.000 | -6.06% | -17.23% | -25.84% | -17.03% | |
宁波富达 | 600724 | 6.680 | -3.75% | -15.97% | -31.20% | -18.21% | |
中路股份 | 600818 | 60.750 | -2.78% | -5.74% | -16.53% | 58.49% | |
四川长虹 | 600839 | 8.350 | -6.49% | -11.08% | -15.14% | 4.11% | |
春兰股份 | 600854 | 6.930 | -0.86% | -12.94% | -22.40% | -16.51% | |
宜华木业 | 600978 | 0.000 | 0.00% | 0.00% | 0.00% | 40.16% | |
惠而浦 | 600983 | 0.000 | 0.00% | 0.00% | -6.04% | -6.28% | |
喜临门 | 603008 | 14.240 | -2.60% | -19.55% | -24.42% | -28.48% | |
松发股份 | 603268 | 45.020 | -5.28% | 9.01% | 5.04% | 32.39% | |
莱克电气 | 603355 | 57.110 | -8.02% | -5.04% | 16.78% | 0.00% | |
日出东方 | 603366 | 10.650 | -7.23% | -18.52% | -27.55% | -10.81% | |
曲美股份 | 603818 | 28.670 | -1.38% | -14.16% | -12.30% | 25.25% | |
好莱客 | 603898 | 0.000 | 0.00% | 0.00% | 0.00% | 76.52% | |
@平均值 | -- | 23.101 | -3.02% | -6.93% | -11.03% | 8.49% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。