| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中冠Ａ | 000018 | 28.330 | -9.95% | -13.60% | -14.15% | -7.60% | |
| 飞亚达Ａ | 000026 | 13.130 | -0.61% | -12.87% | -26.24% | -22.31% | |
| 华联控股 | 000036 | 6.740 | -1.61% | -6.78% | -15.22% | 1.81% | |
| 深纺织Ａ | 000045 | 10.790 | -3.66% | -17.57% | -39.35% | -31.05% | |
| 常山股份 | 000158 | 15.760 | -10.05% | -21.83% | -28.04% | -15.90% | |
| 东方市场 | 000301 | 5.990 | -3.85% | -16.81% | -27.84% | -15.64% | |
| 四环生物 | 000518 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 广弘控股 | 000529 | 10.750 | -3.41% | -11.23% | -32.69% | -28.33% | |
| 友利控股 | 000584 | 13.850 | -4.61% | -17.95% | -26.05% | 102.19% | |
| *ST蒙发 | 000611 | 8.330 | -5.02% | -10.91% | -19.67% | 1.96% | |
| *ST海龙 | 000677 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 视觉中国 | 000681 | 30.090 | -5.97% | -20.16% | -26.72% | -28.01% | |
| 恒天天鹅 | 000687 | 17.760 | -2.15% | -4.98% | 4.16% | 124.81% | |
| 鲁泰Ａ | 000726 | 13.220 | -4.27% | -9.33% | -4.89% | -4.59% | |
| 三毛派神 | 000779 | 13.450 | -14.60% | -17.54% | -27.77% | -30.31% | |
| 创维数字 | 000810 | 18.050 | -9.39% | -27.66% | -27.22% | -22.83% | |
| 天山纺织 | 000813 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华茂股份 | 000850 | 0.000 | 0.00% | 0.00% | 0.00% | -5.99% | |
| 新洋丰 | 000902 | 27.480 | -1.79% | -11.61% | 1.22% | -5.83% | |
| 华西股份 | 000936 | 11.470 | -1.97% | -4.26% | -25.03% | -10.93% | |
| 欣龙控股 | 000955 | 7.570 | -2.32% | -11.36% | -11.98% | -18.60% | |
| 蓝鼎控股 | 000971 | 0.000 | 0.00% | 0.00% | 25.12% | 4.89% | |
| *ST春晖 | 000976 | 8.650 | -1.48% | -10.36% | -26.63% | -19.16% | |
| 中银绒业 | 000982 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 伟星股份 | 002003 | 0.000 | 0.00% | 0.00% | 0.00% | 34.35% | |
| 七匹狼 | 002029 | 14.090 | -3.69% | -18.88% | -32.90% | -3.73% | |
| 美欣达 | 002034 | 30.450 | -7.70% | -17.46% | -23.88% | -9.91% | |
| 汉麻产业 | 002036 | 18.360 | -2.24% | -4.92% | -13.36% | 113.91% | |
| 华孚色纺 | 002042 | 10.570 | -4.26% | -13.29% | -22.39% | 7.41% | |
| 江苏三友 | 002044 | 35.650 | -10.00% | -17.69% | -35.18% | 8.86% | |
| 众和股份 | 002070 | 9.550 | -2.95% | -18.65% | -27.98% | -14.96% | |
| 凯瑞德 | 002072 | 0.000 | 0.00% | 0.24% | 0.00% | -21.46% | |
| 孚日股份 | 002083 | 6.970 | -5.17% | -14.37% | -19.38% | -5.10% | |
| 新野纺织 | 002087 | 6.440 | -3.30% | -14.81% | -23.79% | -12.92% | |
| 江苏国泰 | 002091 | 0.000 | 0.00% | 0.00% | 0.00% | 26.67% | |
| 新民科技 | 002127 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 宏达高科 | 002144 | 25.560 | -3.47% | -16.31% | -32.56% | -8.65% | |
| 报喜鸟 | 002154 | 7.880 | -3.08% | -12.35% | -15.54% | -8.58% | |
| 千足珍珠 | 002173 | 18.370 | -4.07% | -19.61% | 40.44% | 40.44% | |
| 山东如意 | 002193 | 14.530 | -5.65% | -20.60% | -38.90% | -2.47% | |
| 金飞达 | 002239 | 0.000 | 0.00% | 0.00% | 0.00% | 58.98% | |
| 美邦服饰 | 002269 | 8.550 | -6.04% | -13.81% | -27.91% | 2.31% | |
| 星期六 | 002291 | 12.400 | -4.10% | -16.39% | -27.70% | 8.79% | |
| 罗莱家纺 | 002293 | 17.270 | -7.05% | -18.92% | -4.53% | -9.81% | |
| 富安娜 | 002327 | 11.550 | -6.10% | -18.09% | -6.40% | 2.61% | |
| 海宁皮城 | 002344 | 17.000 | -5.66% | -9.14% | -13.40% | -29.49% | |
| 潮宏基 | 002345 | 0.000 | 0.00% | 0.00% | 0.00% | 20.29% | |
| 联发股份 | 002394 | 14.700 | -1.80% | -11.07% | -5.04% | -17.91% | |
| 嘉欣丝绸 | 002404 | 10.000 | -6.10% | -30.60% | -30.41% | 2.02% | |
| 凯撒股份 | 002425 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 希努尔 | 002485 | 15.330 | -3.04% | 6.68% | -3.16% | -25.33% | |
| 嘉麟杰 | 002486 | 6.200 | -6.20% | -15.18% | -24.36% | -9.34% | |
| 华斯股份 | 002494 | 14.810 | -9.70% | -21.68% | -33.82% | 9.46% | |
| 搜于特 | 002503 | 0.000 | 0.00% | 0.00% | -0.21% | 31.68% | |
| 江苏旷达 | 002516 | 12.000 | -6.69% | -16.38% | -13.23% | -14.97% | |
| 泰亚股份 | 002517 | 35.000 | -1.71% | -16.96% | -17.61% | -6.37% | |
| 森马服饰 | 002563 | 23.600 | 0.90% | -6.31% | -2.32% | -13.04% | |
| 步森股份 | 002569 | 22.000 | -1.35% | 3.38% | 7.68% | 18.47% | |
| 明牌珠宝 | 002574 | 0.000 | 0.00% | 0.00% | 0.00% | 58.51% | |
| 朗姿股份 | 002612 | 42.190 | -10.00% | -29.92% | -37.45% | 12.90% | |
| 棒杰股份 | 002634 | 20.860 | -3.65% | -17.02% | -33.56% | -20.50% | |
| 跨境通 | 002640 | 74.000 | -9.07% | -15.60% | 6.57% | 22.79% | |
| 卡奴迪路 | 002656 | 22.020 | -0.99% | -12.83% | -27.78% | 25.45% | |
| 兴业科技 | 002674 | 15.800 | -1.86% | -9.30% | -13.09% | -12.41% | |
| 乔治白 | 002687 | 10.710 | -5.64% | -21.13% | -21.25% | -8.73% | |
| 多喜爱 | 002761 | 35.400 | -2.48% | 5.04% | 19.51% | 0.00% | |
| 汇洁股份 | 002763 | 35.800 | 4.89% | -1.00% | -1.51% | 0.00% | |
| 探路者 | 300005 | 26.800 | -2.90% | -11.43% | -1.46% | -0.77% | |
| 安诺其 | 300067 | 11.070 | -4.90% | -10.07% | -2.21% | -8.44% | |
| 华峰超纤 | 300180 | 13.630 | -2.85% | -14.06% | -0.51% | -9.40% | |
| 浙江富润 | 600070 | 10.590 | -3.29% | -21.03% | -25.79% | -19.90% | |
| 东方金钰 | 600086 | 53.880 | -1.14% | 7.14% | 0.20% | 63.27% | |
| 美尔雅 | 600107 | 17.050 | 6.76% | 23.10% | 15.99% | 22.22% | |
| 浪莎股份 | 600137 | 0.000 | 0.00% | 0.00% | 0.00% | 63.16% | |
| 维科精华 | 600152 | 8.530 | -3.94% | -19.30% | -30.02% | -29.56% | |
| 华升股份 | 600156 | 11.300 | -1.48% | 3.76% | -4.24% | -7.30% | |
| 雅戈尔 | 600177 | 0.000 | 0.00% | 0.00% | -0.77% | -15.29% | |
| 江苏阳光 | 600220 | 6.090 | -5.14% | -19.44% | -26.54% | -16.00% | |
| 金鹰股份 | 600232 | 9.490 | -2.16% | -6.13% | -21.24% | 51.18% | |
| 大杨创世 | 600233 | 0.000 | 0.00% | 0.00% | -1.19% | -16.35% | |
| 南纺股份 | 600250 | 10.400 | -2.35% | -16.06% | -21.03% | 0.78% | |
| 开开实业 | 600272 | 12.620 | -2.09% | -15.47% | -29.83% | -27.88% | |
| 嘉化能源 | 600273 | 10.090 | -5.70% | -23.04% | -40.99% | -27.79% | |
| 鄂尔多斯 | 600295 | 9.470 | -4.15% | -10.58% | -21.08% | -21.10% | |
| 三房巷 | 600370 | 10.280 | 0.10% | -16.63% | -27.50% | -15.68% | |
| 海澜之家 | 600398 | 14.110 | -3.42% | -15.66% | -22.17% | -11.70% | |
| 红豆股份 | 600400 | 12.720 | 1.92% | -0.93% | -11.24% | 15.67% | |
| 瑞贝卡 | 600439 | 6.430 | -3.74% | -15.84% | -26.26% | -9.00% | |
| 华纺股份 | 600448 | 8.370 | -0.12% | -9.32% | -32.39% | -7.51% | |
| 福能股份 | 600483 | 15.870 | -1.43% | -13.23% | -10.54% | 4.42% | |
| 凤竹纺织 | 600493 | 17.660 | -6.56% | 17.89% | 13.26% | 13.26% | |
| 黑牡丹 | 600510 | 11.130 | -2.71% | -18.64% | -27.74% | -25.73% | |
| 九龙山 | 600555 | 0.000 | 0.00% | 0.00% | 0.00% | 51.86% | |
| 万好万家 | 600576 | 32.810 | -10.11% | -36.86% | -19.74% | -9.04% | |
| 老凤祥 | 600612 | 42.700 | -4.90% | -14.08% | -20.25% | -19.59% | |
| 龙头股份 | 600630 | 16.930 | 3.80% | 11.45% | 8.40% | -12.36% | |
| 上海三毛 | 600689 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中茵股份 | 600745 | 23.720 | -10.15% | -30.87% | -39.93% | -14.58% | |
| 长江传媒 | 600757 | 10.090 | -2.23% | -13.91% | -27.41% | -27.57% | |
| 通策医疗 | 600763 | 0.000 | 0.00% | 0.00% | 0.00% | 25.21% | |
| 综艺股份 | 600770 | 14.420 | -3.80% | -16.16% | -26.20% | -20.11% | |
| 辅仁药业 | 600781 | 16.850 | -1.23% | -14.81% | -29.73% | -37.98% | |
| 轻纺城 | 600790 | 0.000 | 0.00% | 0.00% | 0.00% | 17.77% | |
| 神马股份 | 600810 | 8.460 | -0.94% | -7.94% | -22.95% | -28.06% | |
| 海欣股份 | 600851 | 9.990 | -0.99% | -14.47% | -20.30% | -26.35% | |
| 杉杉股份 | 600884 | 25.800 | -3.52% | -13.42% | -9.51% | -8.19% | |
| 汇鸿股份 | 600981 | 12.690 | 9.97% | -2.90% | -27.21% | 13.89% | |
| 航民股份 | 600987 | 12.370 | -0.96% | -8.57% | -8.78% | -14.25% | |
| 百隆东方 | 601339 | 7.400 | -1.46% | -10.09% | -23.71% | -20.53% | |
| 九牧王 | 601566 | 17.780 | -2.41% | -17.19% | -19.03% | -7.49% | |
| 鹿港科技 | 601599 | 16.880 | -6.38% | -8.21% | 11.64% | -6.50% | |
| 际华集团 | 601718 | 17.360 | 4.83% | 13.54% | 15.12% | 71.66% | |
| 奥康国际 | 603001 | 35.090 | 9.59% | 12.65% | 12.40% | 44.09% | |
| 贵人鸟 | 603555 | 37.900 | 0.50% | -13.75% | -9.29% | -17.92% | |
| 歌力思 | 603808 | 49.890 | 0.02% | 5.41% | -7.59% | 2.58% | |
| @平均值 | -- | 17.782 | -2.67% | -9.62% | -13.26% | 1.22% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
