| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 19.830 | 6.44% | -8.49% | -0.35% | -23.76% | |
| 北方国际 | 000065 | 33.510 | 10.01% | 0.03% | 9.44% | 9.06% | |
| 天健集团 | 000090 | 19.850 | 5.03% | 3.06% | -0.99% | -14.41% | |
| 冀东水泥 | 000401 | 14.370 | 7.80% | 33.67% | 50.36% | -29.31% | |
| 粤高速Ａ | 000429 | 6.430 | 5.93% | -8.53% | 0.15% | 0.15% | |
| 中色股份 | 000758 | 16.810 | 7.07% | 8.87% | 14.28% | -32.02% | |
| 金螳螂 | 002081 | 22.930 | 5.33% | 2.83% | -8.65% | -23.77% | |
| 中国海诚 | 002116 | 17.710 | 9.73% | 3.45% | -7.74% | -7.74% | |
| 东华科技 | 002140 | 0.000 | 0.00% | 0.00% | 5.80% | -17.52% | |
| 中航三鑫 | 002163 | 12.860 | 10.01% | 1.82% | 36.52% | 10.29% | |
| 延华智能 | 002178 | 12.340 | 9.98% | 8.82% | 8.25% | -35.70% | |
| 北新路桥 | 002307 | 12.830 | 8.09% | 25.54% | 27.16% | -31.86% | |
| 雅致股份 | 002314 | 9.240 | 8.83% | -2.12% | -1.18% | -4.05% | |
| 齐星铁塔 | 002359 | 15.020 | 9.16% | 8.21% | 113.96% | 135.42% | |
| 亚厦股份 | 002375 | 21.780 | 4.56% | 14.99% | -25.44% | -0.37% | |
| 建研集团 | 002398 | 15.930 | 7.85% | 4.53% | -23.30% | -18.40% | |
| 金洲管道 | 002443 | 12.580 | 7.61% | -6.12% | -20.50% | -16.58% | |
| 广田股份 | 002482 | 26.860 | 6.04% | 12.90% | 32.32% | 6.80% | |
| 利源精制 | 002501 | 13.220 | 9.98% | 8.18% | 10.63% | -23.01% | |
| 光正集团 | 002524 | 8.170 | 10.11% | -1.68% | -6.74% | -17.97% | |
| 中化岩土 | 002542 | 14.490 | 9.11% | 16.67% | 45.34% | 17.29% | |
| 闽发铝业 | 002578 | 9.470 | 5.93% | 4.64% | 5.22% | -8.77% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 0.04% | 0.04% | |
| 中泰桥梁 | 002659 | 17.690 | 4.37% | -8.81% | -10.20% | 77.29% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | -0.01% | -4.64% | |
| 东易日盛 | 002713 | 0.000 | 0.00% | 0.00% | 11.59% | -4.42% | |
| 岭南园林 | 002717 | 17.970 | 9.98% | 2.45% | 19.56% | -2.92% | |
| 友邦吊顶 | 002718 | 47.570 | 8.63% | 2.08% | 17.75% | -15.58% | |
| 富煌钢构 | 002743 | 26.730 | 6.11% | 14.23% | -19.85% | -10.67% | |
| 木林森 | 002745 | 0.000 | 0.00% | 0.00% | 3.63% | -10.62% | |
| 南风股份 | 300004 | 19.870 | 10.02% | -10.01% | -19.73% | -47.19% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 四川路桥 | 600039 | 5.870 | 4.82% | 7.90% | 14.07% | -25.06% | |
| 葛洲坝 | 600068 | 9.920 | 4.42% | 9.13% | 10.59% | -31.45% | |
| 上海建工 | 600170 | 9.370 | 6.12% | 8.83% | 29.96% | -6.70% | |
| 罗顿发展 | 600209 | 8.530 | 5.70% | -0.35% | -26.84% | -17.60% | |
| 江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 0.00% | 30.77% | |
| 巢东股份 | 600318 | 0.000 | 0.00% | 9.96% | 15.50% | -33.42% | |
| 广东明珠 | 600382 | 13.300 | 10.01% | 9.38% | -2.35% | -23.65% | |
| 空港股份 | 600463 | 14.160 | 7.27% | 6.23% | -2.07% | -13.39% | |
| 龙元建设 | 600491 | 9.980 | 9.79% | 11.51% | 15.99% | -33.49% | |
| 安徽水利 | 600502 | 14.500 | 7.41% | -0.55% | -11.75% | -11.76% | |
| 腾达建设 | 600512 | 5.770 | 9.70% | 8.26% | 13.36% | -19.58% | |
| 中铁二局 | 600528 | 15.320 | 7.89% | 15.89% | 25.27% | -40.39% | |
| 新疆城建 | 600545 | 12.480 | 7.77% | 17.74% | 14.08% | -37.76% | |
| 山煤国际 | 600546 | 6.070 | 4.12% | 9.57% | -2.10% | -25.25% | |
| 红阳能源 | 600758 | 11.500 | 7.58% | -15.75% | -8.15% | -22.94% | |
| 鲁信创投 | 600783 | 25.280 | 10.39% | 1.49% | -6.92% | -38.62% | |
| 隧道股份 | 600820 | 13.540 | 10.08% | 5.62% | 27.11% | -6.68% | |
| 中国化学 | 601117 | 8.280 | 2.48% | 9.67% | 9.32% | -39.02% | |
| 中国铁建 | 601186 | 16.930 | 2.48% | 7.70% | 23.67% | -32.14% | |
| 中国中冶 | 601618 | 6.890 | 9.37% | 3.77% | 27.34% | -35.56% | |
| 中国建筑 | 601668 | 7.270 | 2.97% | 4.91% | 7.23% | -37.93% | |
| 宁波建工 | 601789 | 0.000 | 0.00% | 0.00% | 0.00% | 29.74% | |
| 中国交建 | 601800 | 15.300 | 1.66% | 9.52% | 19.25% | -29.32% | |
| 江河创建 | 601886 | 13.330 | 8.99% | 3.17% | 20.63% | -5.63% | |
| 华铁科技 | 603300 | 26.780 | -4.22% | 30.06% | 41.99% | 0.00% | |
| @平均值 | -- | 15.342 | 5.97% | 5.35% | 9.17% | -11.43% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
网络支付征求意见稿
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
