| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 神州高铁 | 000008 | 25.330 | -0.59% | -10.18% | -4.77% | -5.73% | |
| 通程控股 | 000419 | 8.360 | 0.72% | 11.32% | 16.11% | -7.62% | |
| 鄂武商Ａ | 000501 | 19.080 | -0.42% | 8.04% | 6.65% | -3.39% | |
| 国际医学 | 000516 | 19.950 | -2.35% | -8.32% | -4.77% | -30.49% | |
| 昆百大Ａ | 000560 | 22.010 | 2.37% | -10.75% | 8.21% | -29.43% | |
| 西安民生 | 000564 | 7.150 | 10.00% | 20.98% | 20.88% | 20.88% | |
| 海马汽车 | 000572 | 7.360 | 1.80% | 15.91% | 18.90% | -4.17% | |
| 大通燃气 | 000593 | 10.370 | 1.77% | 8.02% | 21.71% | -6.40% | |
| 三木集团 | 000632 | 8.860 | -1.56% | -3.80% | 12.44% | -8.75% | |
| 荣丰控股 | 000668 | 0.000 | 0.00% | 0.00% | 0.00% | 44.36% | |
| 盈方微 | 000670 | 11.560 | -1.78% | -6.40% | 19.05% | -13.80% | |
| 上峰水泥 | 000672 | 0.000 | 0.00% | 0.00% | 0.00% | 34.34% | |
| 大连友谊 | 000679 | 0.000 | 0.00% | 0.00% | 0.00% | 55.91% | |
| 中兴商业 | 000715 | 10.860 | 1.97% | -5.65% | -12.28% | -3.55% | |
| 黑芝麻 | 000716 | 16.590 | -9.93% | -29.97% | -29.89% | -19.49% | |
| 漳州发展 | 000753 | 6.430 | 6.63% | 3.71% | 20.41% | -9.44% | |
| 中百集团 | 000759 | 8.360 | 0.48% | 2.20% | -1.76% | -15.35% | |
| 武汉中商 | 000785 | 10.360 | 0.10% | -2.36% | -1.71% | -15.15% | |
| 易食股份 | 000796 | 22.670 | -3.08% | -14.74% | 36.48% | 7.03% | |
| 广州友谊 | 000987 | 22.120 | 2.17% | 1.19% | 11.77% | -22.16% | |
| 苏宁云商 | 002024 | 0.000 | 0.00% | 1.25% | 5.75% | -10.19% | |
| 广百股份 | 002187 | 15.440 | -0.39% | -10.60% | 18.31% | -19.16% | |
| 步步高 | 002251 | 18.490 | -1.91% | -4.05% | 10.06% | -23.30% | |
| 友阿股份 | 002277 | 15.100 | -2.96% | -2.45% | 15.00% | -11.73% | |
| 爱施德 | 002416 | 13.390 | -0.07% | -20.01% | -35.22% | -35.22% | |
| 天虹商场 | 002419 | 14.820 | -0.07% | 8.57% | 25.06% | -1.22% | |
| 徐家汇 | 002561 | 13.100 | -1.06% | -1.95% | 3.31% | -9.66% | |
| 亚夏汽车 | 002607 | 8.700 | 3.33% | 12.55% | -2.25% | -1.39% | |
| 美盛文化 | 002699 | 0.000 | 0.00% | 0.00% | 10.61% | 41.75% | |
| 道博股份 | 600136 | 27.760 | 9.98% | 9.98% | 9.98% | 9.98% | |
| 山水文化 | 600234 | 15.130 | -3.45% | -10.95% | -8.75% | 2.93% | |
| 中央商场 | 600280 | 11.000 | -3.68% | -18.52% | 2.71% | 17.91% | |
| 商业城 | 600306 | 14.480 | -0.41% | -2.10% | 29.06% | -16.45% | |
| 大东方 | 600327 | 9.800 | 1.24% | -2.68% | 1.64% | -17.22% | |
| 小商品城 | 600415 | 11.110 | -0.98% | -3.22% | -0.54% | -11.98% | |
| 海岛建设 | 600515 | 0.000 | 0.00% | 0.00% | 0.00% | 34.85% | |
| 新世界 | 600628 | 13.200 | -1.49% | -9.40% | 3.21% | -7.50% | |
| 同达创业 | 600647 | 21.030 | -1.36% | -6.53% | 6.05% | -33.78% | |
| 豫园商城 | 600655 | 15.330 | -1.92% | -5.78% | 3.51% | -12.70% | |
| 京投银泰 | 600683 | 7.990 | -0.87% | -2.20% | 2.17% | -18.55% | |
| 欧亚集团 | 600697 | 25.560 | -1.31% | 1.11% | 2.69% | -21.88% | |
| 南宁百货 | 600712 | 7.360 | 1.24% | -3.66% | 0.27% | -19.46% | |
| 首商股份 | 600723 | 8.950 | -1.32% | -0.56% | -2.88% | -12.66% | |
| 重庆百货 | 600729 | 0.000 | 0.00% | 0.00% | 25.01% | 8.97% | |
| 兰州民百 | 600738 | 8.730 | -2.13% | -5.01% | 13.67% | -10.28% | |
| 汉商集团 | 600774 | 15.690 | 1.95% | 2.95% | -27.19% | -31.72% | |
| 友好集团 | 600778 | 0.000 | 0.00% | 0.00% | 0.00% | 42.48% | |
| 新华百货 | 600785 | 27.590 | -3.09% | 1.62% | 43.40% | 25.41% | |
| 天业股份 | 600807 | 0.000 | 0.00% | 0.00% | 0.00% | 20.13% | |
| 杭州解百 | 600814 | 10.040 | -0.50% | -11.93% | -13.88% | -20.56% | |
| 津劝业 | 600821 | 8.070 | -0.86% | -0.37% | 8.61% | -22.55% | |
| 上海物贸 | 600822 | 10.410 | -0.95% | -7.38% | 10.63% | -19.49% | |
| 益民集团 | 600824 | 7.290 | -2.54% | -2.54% | 3.70% | -15.60% | |
| 成商集团 | 600828 | 0.000 | 0.00% | 0.00% | -8.24% | -10.94% | |
| 香溢融通 | 600830 | 12.070 | -4.58% | 7.10% | 19.03% | -19.64% | |
| 长百集团 | 600856 | 0.000 | 0.00% | 0.00% | 26.12% | -22.69% | |
| 银座股份 | 600858 | 10.380 | -0.95% | -0.19% | -8.47% | -22.88% | |
| 王府井 | 600859 | 24.810 | -2.25% | 3.12% | 0.48% | -11.38% | |
| 北京城乡 | 600861 | 14.990 | -1.58% | -0.60% | 18.78% | 9.71% | |
| 百大集团 | 600865 | 13.800 | 0.95% | -1.36% | 6.07% | -6.44% | |
| 秋林集团 | 600891 | 8.890 | 1.72% | -0.78% | 9.08% | -9.89% | |
| 庞大集团 | 601258 | 4.460 | -2.62% | 1.83% | 7.47% | -6.50% | |
| 翠微股份 | 603123 | 10.280 | -1.15% | 2.29% | 6.86% | -16.21% | |
| @平均值 | -- | 13.705 | -0.28% | -1.64% | 6.01% | -5.54% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
网络支付征求意见稿
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
