| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 富奥股份 | 000030 | 13.250 | 0.15% | 3.76% | -0.23% | 6.37% | |
| 渤海租赁 | 000415 | 9.670 | 5.34% | 6.73% | 31.03% | -2.31% | |
| 北部湾港 | 000582 | 22.370 | -1.15% | -2.23% | 11.57% | -9.10% | |
| 中山公用 | 000685 | 16.800 | 1.88% | 4.80% | 40.12% | 4.95% | |
| 陕西金叶 | 000812 | 0.000 | 0.00% | 0.00% | -0.31% | 52.68% | |
| 海特高新 | 002023 | 23.490 | -1.67% | 7.55% | 68.99% | 22.03% | |
| 通润装备 | 002150 | 12.450 | 0.40% | 16.68% | 28.22% | -7.58% | |
| 粤传媒 | 002181 | 12.950 | 0.78% | 4.60% | 40.76% | -13.03% | |
| 劲嘉股份 | 002191 | 0.000 | 0.00% | 0.00% | 0.00% | 36.02% | |
| 鸿博股份 | 002229 | 21.390 | 2.39% | 13.17% | 46.71% | -41.24% | |
| 齐心集团 | 002301 | 0.000 | 0.00% | 0.00% | 0.00% | 34.44% | |
| 东方园林 | 002310 | 0.000 | 0.00% | 0.00% | 0.01% | 33.49% | |
| 新北洋 | 002376 | 17.000 | 4.04% | 20.65% | 12.66% | 4.52% | |
| 棕榈园林 | 002431 | 25.730 | -0.46% | 4.47% | 16.95% | -7.76% | |
| 青龙管业 | 002457 | 14.980 | -1.19% | 18.42% | 36.55% | 8.46% | |
| 艾迪西 | 002468 | 18.100 | 0.56% | 9.70% | 31.54% | -18.72% | |
| 天广消防 | 002509 | 15.610 | 1.43% | 9.54% | 27.32% | -23.44% | |
| 清新环境 | 002573 | 22.100 | -1.73% | 2.84% | 46.36% | 8.16% | |
| 万邦达 | 300055 | 26.040 | 1.84% | 14.46% | 37.49% | -29.07% | |
| 三维丝 | 300056 | 0.000 | 0.00% | 0.00% | 0.00% | 41.32% | |
| 蓝色光标 | 300058 | 0.000 | 0.00% | 0.00% | 30.24% | -17.12% | |
| 神雾环保 | 300156 | 44.450 | 5.68% | 11.43% | 26.42% | 49.66% | |
| 永清环保 | 300187 | 37.650 | 1.81% | 13.06% | 21.92% | -13.12% | |
| 科斯伍德 | 300192 | 11.900 | -0.67% | 17.47% | 13.44% | 29.14% | |
| 铁汉生态 | 300197 | 0.000 | 0.00% | 0.00% | 0.00% | 52.19% | |
| 聚龙股份 | 300202 | 40.380 | -0.54% | 5.46% | 9.41% | -8.81% | |
| 聚光科技 | 300203 | 0.000 | 0.00% | 0.00% | 0.01% | 0.01% | |
| 森远股份 | 300210 | 17.010 | -2.35% | 16.03% | 8.34% | -25.73% | |
| 蒙草抗旱 | 300355 | 16.900 | -0.18% | 7.99% | 42.68% | -16.92% | |
| 万鸿集团 | 600681 | 13.210 | 9.99% | 9.08% | 31.97% | 31.97% | |
| 中储股份 | 600787 | 14.630 | 6.17% | 11.25% | 37.63% | 10.92% | |
| 保税科技 | 600794 | 0.000 | 0.00% | 0.00% | 22.19% | -21.09% | |
| 界龙实业 | 600836 | 26.100 | -0.11% | 12.60% | 49.57% | 22.80% | |
| 博瑞传播 | 600880 | 12.830 | 0.47% | 7.72% | 23.72% | -19.79% | |
| 中南传媒 | 601098 | 23.930 | -0.46% | 1.92% | 6.59% | -1.67% | |
| 东风股份 | 601515 | 16.820 | -2.21% | 8.03% | 40.99% | 0.89% | |
| 伟明环保 | 603568 | 48.010 | 3.65% | 10.67% | 45.97% | 0.00% | |
| @平均值 | -- | 21.277 | 0.91% | 7.24% | 23.97% | 4.69% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
人民币大幅贬值
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
