| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 神州高铁 | 000008 | 27.770 | -4.21% | 8.99% | 4.40% | 3.35% | |
| 通程控股 | 000419 | 8.720 | -3.33% | 6.27% | 25.11% | -17.11% | |
| 鄂武商Ａ | 000501 | 20.280 | -4.20% | 5.85% | 5.41% | -5.72% | |
| 国际医学 | 000516 | 21.890 | -3.74% | 7.15% | 28.99% | -30.29% | |
| 昆百大Ａ | 000560 | 26.500 | 3.31% | 23.26% | 30.29% | -19.61% | |
| 西安民生 | 000564 | 10.480 | 9.97% | 61.23% | 76.94% | 76.94% | |
| 海马汽车 | 000572 | 7.390 | -4.03% | 2.21% | 9.48% | -5.62% | |
| 大通燃气 | 000593 | 11.120 | -1.68% | 9.13% | 44.98% | -6.86% | |
| 三木集团 | 000632 | 10.880 | 4.92% | 20.89% | 70.53% | 6.56% | |
| 荣丰控股 | 000668 | 0.000 | 0.00% | 0.00% | 0.00% | 37.24% | |
| 盈方微 | 000670 | 12.400 | -2.21% | 5.35% | 41.88% | -8.55% | |
| 上峰水泥 | 000672 | 0.000 | 0.00% | 0.00% | 0.00% | 27.65% | |
| 大连友谊 | 000679 | 0.000 | 0.00% | 0.00% | 0.00% | 46.23% | |
| 中兴商业 | 000715 | 11.710 | -3.68% | 10.61% | -13.51% | 4.62% | |
| 黑芝麻 | 000716 | 17.020 | -1.05% | -7.60% | -28.08% | -19.92% | |
| 漳州发展 | 000753 | 0.000 | 0.00% | 6.63% | 33.68% | -15.39% | |
| 中百集团 | 000759 | 9.900 | -6.52% | 18.99% | 18.71% | -5.76% | |
| 武汉中商 | 000785 | 11.980 | -1.80% | 15.75% | 15.97% | -11.91% | |
| 易食股份 | 000796 | 26.430 | -7.07% | 13.00% | 62.25% | -10.41% | |
| 广州友谊 | 000987 | 24.250 | -3.96% | 12.01% | 25.06% | -22.54% | |
| 苏宁云商 | 002024 | 16.690 | 10.02% | 21.03% | 29.28% | -10.24% | |
| 广百股份 | 002187 | 17.400 | -3.06% | 12.26% | 26.82% | -10.92% | |
| 步步高 | 002251 | 21.990 | -7.29% | 16.66% | 30.89% | -22.89% | |
| 友阿股份 | 002277 | 17.240 | -6.61% | 10.80% | 26.12% | -6.62% | |
| 爱施德 | 002416 | 14.510 | -2.88% | 8.28% | -29.80% | -29.80% | |
| 天虹商场 | 002419 | 16.100 | -6.67% | 8.56% | 19.26% | 1.75% | |
| 徐家汇 | 002561 | 15.300 | 1.73% | 15.56% | 18.88% | -2.73% | |
| 亚夏汽车 | 002607 | 12.740 | 9.92% | 51.31% | 59.05% | 44.39% | |
| 美盛文化 | 002699 | 0.000 | 0.00% | 0.00% | 10.61% | 13.84% | |
| 道博股份 | 600136 | 32.890 | -6.22% | 30.31% | 30.31% | 30.31% | |
| 山水文化 | 600234 | 16.930 | -3.81% | 8.04% | 4.18% | 4.38% | |
| 中央商场 | 600280 | 12.700 | -5.37% | 11.21% | 18.58% | 23.55% | |
| 商业城 | 600306 | 15.360 | -3.70% | 5.64% | 39.64% | -11.37% | |
| 大东方 | 600327 | 10.910 | -2.24% | 12.71% | 9.99% | -14.91% | |
| 小商品城 | 600415 | 12.380 | -5.06% | 10.34% | 23.18% | -17.74% | |
| 海岛建设 | 600515 | 0.000 | 0.00% | 0.00% | 0.00% | 25.40% | |
| 新世界 | 600628 | 18.110 | 10.02% | 36.27% | 45.38% | 27.96% | |
| 同达创业 | 600647 | 26.370 | 5.90% | 23.69% | 35.58% | -24.64% | |
| 豫园商城 | 600655 | 18.150 | 3.48% | 16.12% | 24.32% | -12.90% | |
| 京投银泰 | 600683 | 8.700 | -2.79% | 7.94% | 37.22% | -17.61% | |
| 欧亚集团 | 600697 | 28.870 | -3.44% | 11.47% | 18.08% | -15.24% | |
| 南宁百货 | 600712 | 8.400 | -1.75% | 15.54% | 16.50% | -12.95% | |
| 首商股份 | 600723 | 9.960 | 0.10% | 9.81% | 10.42% | -6.56% | |
| 重庆百货 | 600729 | 0.000 | 0.00% | 0.00% | 27.12% | 2.33% | |
| 兰州民百 | 600738 | 9.650 | -1.33% | 8.18% | 28.32% | -18.01% | |
| 汉商集团 | 600774 | 18.720 | 1.85% | 21.64% | -11.41% | -20.95% | |
| 友好集团 | 600778 | 0.000 | 0.00% | 0.00% | 0.00% | 33.61% | |
| 新华百货 | 600785 | 31.930 | 0.00% | 12.15% | 61.34% | 45.14% | |
| 天业股份 | 600807 | 0.000 | 0.00% | 0.00% | 0.00% | 12.51% | |
| 杭州解百 | 600814 | 11.230 | -4.18% | 11.30% | -1.78% | -16.53% | |
| 津劝业 | 600821 | 9.540 | -1.85% | 17.20% | 58.47% | -16.24% | |
| 上海物贸 | 600822 | 13.000 | 5.78% | 23.69% | 41.00% | -13.33% | |
| 益民集团 | 600824 | 8.720 | 3.07% | 16.58% | 26.38% | -5.50% | |
| 成商集团 | 600828 | 0.000 | 0.00% | 0.00% | 1.99% | -10.94% | |
| 香溢融通 | 600830 | 12.940 | -4.01% | 2.29% | 43.14% | -18.32% | |
| 长百集团 | 600856 | 0.000 | 0.00% | 0.00% | 26.12% | -22.69% | |
| 银座股份 | 600858 | 11.320 | -3.99% | 8.02% | 1.80% | -18.27% | |
| 王府井 | 600859 | 27.580 | -7.48% | 8.67% | 13.77% | -2.91% | |
| 北京城乡 | 600861 | 15.740 | -4.26% | 3.35% | 27.35% | 10.89% | |
| 百大集团 | 600865 | 14.960 | -5.62% | 9.44% | 27.75% | -11.16% | |
| 秋林集团 | 600891 | 10.020 | 0.50% | 14.65% | 36.51% | -10.18% | |
| 庞大集团 | 601258 | 5.140 | -4.81% | 12.23% | 34.20% | 5.22% | |
| 翠微股份 | 603123 | 11.210 | -4.43% | 7.79% | 17.26% | -12.20% | |
| @平均值 | -- | 15.810 | -1.27% | 11.75% | 22.48% | -1.75% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
人民币大幅贬值
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
