代码 | 简称 | 前收 | 开盘 | 成交价 | 成交量
(万股) |
成交额
(万元) |
最高 | 最低 | 买一价 | 卖一价 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|---|---|---|
834101 | 择尚科技 | 11.00 | 11.15 | 11.26 | 1.70 | 19.02 | 11.26 | 11.15 | 10.96 | 11.30 | 2.36% |
834109 | 德御坊 | 11.50 | 11.22 | 11.22 | 0.10 | 1.12 | 11.22 | 11.22 | 11.22 | 11.50 | -2.43% |
831239 | 云南文化 | 11.21 | 11.21 | 11.15 | 0.50 | 5.59 | 11.21 | 11.15 | 11.15 | 11.25 | -0.54% |
833295 | 国佳新材 | 11.10 | 11.10 | 11.15 | 0.20 | 2.23 | 11.15 | 11.10 | 10.93 | 11.15 | 0.45% |
831084 | 绿网天下 | 11.08 | 11.10 | 11.07 | 0.40 | 4.43 | 11.10 | 11.07 | 10.95 | 11.25 | -0.09% |
834049 | 建科股份 | 11.00 | 11.00 | 11.00 | 0.10 | 1.10 | 11.00 | 11.00 | 10.56 | 11.04 | 0.00% |
831274 | 瑞可达 | 10.90 | 10.89 | 10.90 | 0.80 | 8.72 | 10.90 | 10.89 | 10.73 | 11.00 | 0.00% |
430642 | 映翰通 | 11.00 | 10.88 | 10.88 | 0.20 | 2.18 | 10.88 | 10.88 | 10.75 | 11.00 | -1.09% |
834861 | 同福碗粥 | 11.19 | 10.86 | 10.86 | 0.10 | 1.09 | 10.86 | 10.86 | 10.69 | 11.00 | -2.95% |
832585 | 精英科技 | 10.40 | 10.40 | 10.84 | 0.60 | 6.37 | 10.84 | 10.40 | 10.84 | 10.44 | 4.23% |
834186 | 健隆生物 | 11.00 | 10.81 | 10.81 | 0.40 | 4.32 | 10.81 | 10.81 | 10.80 | 11.11 | -1.73% |
832041 | 中兴通科 | 10.88 | 10.82 | 10.79 | 0.30 | 3.24 | 10.82 | 10.79 | 10.60 | 10.78 | -0.83% |
430120 | 金润科技 | 10.68 | 10.75 | 10.70 | 25.00 | 266.54 | 10.75 | 10.50 | 10.49 | 10.70 | 0.19% |
830980 | 日懋园林 | 10.92 | 10.97 | 10.69 | 1.00 | 10.94 | 11.30 | 10.69 | 10.47 | 10.95 | -2.11% |
831513 | 爱廸新能 | 11.39 | 10.69 | 10.69 | 0.30 | 3.21 | 10.69 | 10.69 | 10.68 | 11.00 | -6.15% |
833517 | 策源股份 | 10.49 | 10.60 | 10.61 | 0.30 | 3.18 | 10.61 | 10.60 | 10.45 | 10.62 | 1.14% |
834136 | XR仙果广 | 10.55 | 10.60 | 10.60 | 0.10 | 1.06 | 10.60 | 10.60 | 10.31 | 10.80 | 0.47% |
832657 | 光合文旅 | 10.63 | 10.60 | 10.55 | 0.50 | 5.29 | 10.60 | 10.55 | 10.50 | 10.60 | -0.75% |
832414 | 精湛光电 | 11.05 | 10.65 | 10.50 | 0.70 | 7.42 | 10.65 | 10.50 | 10.22 | 10.62 | -4.98% |
832458 | 红枫种苗 | 11.00 | 10.64 | 10.49 | 1.00 | 10.60 | 10.81 | 10.49 | 10.31 | 10.77 | -4.64% |
责任编辑:cnfol001