股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
和而泰 | 002402 | 34.85 | -1.97% | 339 | 8.1013% | 25.41% | 21.779% | 32.424% | 29.854% |
交技发展 | 002401 | 36.0 | 2.48% | 211 | 7.1164% | 19.91% | 23.873% | 26.409% | 22.8576% |
雪 莱 特 | 002076 | 12.5 | 2.71% | 1904 | 8.2991% | 19.74% | 17.281% | 12.508% | 14.6212% |
永安药业 | 002365 | 34.66 | 10.0% | 363 | 9.0765% | 19.31% | 3.553% | 3.688% | 7.1042% |
铜峰电子 | 600237 | 7.45 | -8.36% | 7584 | 8.3641% | 18.96% | 13.9% | 5.419% | 11.9468% |
中瑞思创 | 300078 | 59.08 | 3.67% | 221 | 7.668% | 16.26% | 15.21% | 13.751% | 12.2182% |
合众思壮 | 002383 | 57.15 | 7.71% | 388 | 10.1772% | 16.21% | 10.496% | 8.882% | 11.1078% |
科冕木业 | 002354 | 20.47 | 2.61% | 374 | 8.8221% | 15.93% | 21.894% | 14.984% | 16.357% |
莱茵置业 | 000558 | 7.91 | 5.89% | 1715 | 11.1111% | 13.79% | 6.273% | 5.732% | 7.1234% |
伊 立 浦 | 002260 | 11.46 | 1.24% | 529 | 5.0353% | 13.59% | 6.138% | 10.207% | 8.7806% |
富临运业 | 002357 | 21.73 | -0.18% | 340 | 5.8797% | 13.5% | 13.324% | 19.053% | 17.2418% |
武汉塑料 | 000665 | 13.84 | -2.54% | 1580 | 8.5211% | 13.01% | 18.512% | 17.696% | 18.5868% |
国民技术 | 300077 | 140.06 | -3.41% | 278 | 9.4483% | 12.82% | 11.422% | 16.077% | 12.9054% |
章源钨业 | 002378 | 29.19 | 5.15% | 430 | 10.5548% | 12.5% | 12.075% | 20.757% | 14.2266% |
*ST罗顿 | 600209 | 7.24 | -4.36% | 2649 | 3.1704% | 11.84% | 10.316% | 11.083% | 12.0766% |
海得控制 | 002184 | 12.62 | 5.61% | 984 | 13.3891% | 11.71% | 10.58% | 10.83% | 10.5112% |
三聚环保 | 300072 | 44.34 | -3.82% | 232 | 10.9761% | 11.62% | 10.788% | 9.482% | 10.384% |
陕鼓动力 | 601369 | 15.7 | 0.71% | 1012 | 6.4144% | 11.58% | 9.83% | 8.49% | 10.7638% |
高金食品 | 002143 | 11.45 | 1.96% | 458 | 12.1995% | 11.22% | 10.84% | 5.496% | 7.6354% |
汉王科技 | 002362 | 144.4 | -4.44% | 240 | 10.7935% | 11.14% | 11.494% | 12.37% | 10.362% |