股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
三普药业 | 600869 | 15.7 | -8.67% | -1.04% | 0.4% | -6.3804% | -21.7738% | 5289.2449 | 32495 |
荣华实业 | 600311 | 10.21 | -8.51% | 0.09% | -3.3% | -10.6737% | 4.7179% | 54067.1588 | 524031 |
铜峰电子 | 600237 | 7.45 | -8.36% | 10.0% | 6.67% | 0.5398% | 3.6161% | 56753.6803 | 758428 |
恒邦股份 | 002237 | 38.74 | -8.09% | -1.33% | -1.34% | -9.907% | -16.1472% | 13873.4051 | 35728 |
鑫富药业 | 002019 | 16.15 | -7.98% | -5.08% | 1.43% | -8.1865% | -28.1584% | 7889.9554 | 48647 |
中国软件 | 600536 | 18.28 | -7.26% | -1.84% | -1.47% | -13.3649% | -21.4439% | 8347.0247 | 46370 |
四川湖山 | 000801 | 11.22 | -7.2% | 0.17% | -0.82% | -3.9384% | -23.098% | 4981.1076 | 44583 |
海通集团 | 600537 | 23.2 | -7.09% | -7.86% | 0.78% | -8.9124% | -29.994% | 25476.8104 | 109939 |
辰州矿业 | 002155 | 20.5 | -7.03% | -4.05% | -0.13% | -8.6045% | -21.7557% | 30111.0893 | 145468 |
大江股份 | 600695 | 6.5 | -7.01% | -0.43% | 1.89% | -4.6921% | -14.1347% | 10253.0866 | 155908 |
金种子酒 | 600199 | 9.21 | -6.88% | -4.17% | -2.41% | -53.602% | -58.755% | 18191.4381 | 199281 |
鼎盛天工 | 600335 | 7.18 | -6.75% | -9.94% | -3.5% | -15.7277% | -14.012% | 8449.7133 | 118371 |
报 喜 鸟 | 002154 | 20.8 | -6.73% | -1.98% | -1.0% | -5.4545% | -6.8518% | 4402.8367 | 20804 |
孚日股份 | 002083 | 8.57 | -6.13% | -0.76% | -0.11% | -16.2268% | -6.949% | 32058.6294 | 375285 |
中航精机 | 002013 | 11.65 | -6.12% | -10.01% | 0.66% | -11.3394% | -39.4491% | 3986.065 | 33989 |
XD宇通客 | 600066 | 15.51 | -6.11% | -3.1% | 3.79% | -8.6034% | -25.1448% | 10419.1082 | 67705 |
渝三峡A | 000565 | 14.7 | -6.07% | 0.32% | 0.0% | -3.6066% | -14.5349% | 7554.2265 | 51894 |
红星发展 | 600367 | 8.57 | -5.82% | -0.22% | 1.79% | -13.9558% | -18.1471% | 6571.2752 | 78283 |
山东黄金 | 600547 | 39.46 | -5.8% | 5.6% | 0.23% | -49.8602% | -49.1036% | 170197.7381 | 430087 |
三毛派神 | 000779 | 7.34 | -5.78% | -8.03% | -0.7% | -11.5663% | -21.4973% | 3045.6948 | 41292 |