股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
N四维 | 002405 | 28.72 | 12.19% | 20.3906% | 6.7969% | 4.0781% | 72.74% |
万方地产 | 000638 | 9.47 | 2.16% | 16.5049% | 5.5016% | 3.301% | 4.6% |
天宸股份 | 600620 | 7.56 | -5.5% | 16.25% | 5.4167% | 3.25% | 3.91% |
北矿磁材 | 600980 | 14.75 | -3.59% | 15.098% | 5.0327% | 3.0196% | 8.52% |
威远生化 | 600803 | 12.28 | 8.1% | 14.7007% | 4.9002% | 2.9401% | 9.74% |
东华实业 | 600393 | 6.93 | 8.45% | 14.554% | 4.8513% | 2.9108% | 4.62% |
三木集团 | 000632 | 6.7 | 7.2% | 14.24% | 4.7467% | 2.848% | 7.68% |
大龙地产 | 600159 | 9.71 | 6.0% | 14.1921% | 4.7307% | 2.8384% | 5.15% |
绿景地产 | 000502 | 8.21 | 2.75% | 13.8924% | 4.6308% | 2.7785% | 2.65% |
钱江水利 | 600283 | 9.17 | 3.38% | 13.7542% | 4.5847% | 2.7508% | 1.53% |
海得控制 | 002184 | 12.62 | 5.61% | 13.3891% | 4.463% | 2.6778% | 11.71% |
特 力B | 200025 | 4.22 | -2.54% | 12.933% | 4.311% | 2.5866% | 0.7% |
常山股份 | 000158 | 8.13 | 3.04% | 12.9278% | 4.3093% | 2.5856% | 1.73% |
皖维高新 | 600063 | 9.15 | 7.52% | 12.926% | 4.3087% | 2.5852% | 1.87% |
斯 米 克 | 002162 | 11.56 | 0.96% | 12.9258% | 4.3086% | 2.5852% | 9.68% |
沙河股份 | 000014 | 11.08 | 7.47% | 12.9001% | 4.3% | 2.58% | 4.24% |
沈阳化工 | 000698 | 8.58 | 4.25% | 12.8797% | 4.2932% | 2.5759% | 6.22% |
陕国投A | 000563 | 10.7 | 3.58% | 12.6815% | 4.2272% | 2.5363% | 1.78% |
渝 开 发 | 000514 | 8.94 | 5.18% | 12.5882% | 4.1961% | 2.5176% | 1.56% |
广宇发展 | 000537 | 9.99 | 10.02% | 12.4449% | 4.1483% | 2.489% | 4.85% |