股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
永安药业 | 002365 | 34.66 | 10.0% | 19.31% | 443.6161% | -3.0% | 0.0% | 771 |
南京熊猫 | 600775 | 8.57 | 10.01% | 3.28% | 383.9911% | -16.0% | 55.0% | 9461 |
冠福家用 | 002102 | 7.5 | -4.34% | 5.2% | 307.4192% | -28.0% | -30.0% | 1497 |
苏常柴B | 200570 | 4.86 | -5.45% | 0.7% | 258.2446% | -58.0% | -7.0% | 1373 |
康缘药业 | 600557 | 21.55 | -3.45% | 1.66% | 253.9419% | -71.0% | 52.0% | 4723 |
中国国贸 | 600007 | 9.38 | 8.44% | 0.62% | 248.76% | 27.0% | -5.0% | 5195 |
报 喜 鸟 | 002154 | 20.8 | -6.73% | 2.03% | 247.8726% | -31.0% | -27.0% | 1613 |
ST雷伊B | 200168 | 2.13 | -3.62% | 0.69% | 240.8182% | -31.0% | 19.0% | 4795 |
ST天海B | 900938 | 0.32 | -2.44% | 0.32% | 235.2911% | -58.0% | 14.0% | 5198 |
亿城股份 | 000616 | 5.17 | 1.17% | 3.12% | 234.7337% | -34.0% | 10.0% | 2321 |
冠城大通 | 600067 | 7.88 | 9.29% | 5.97% | 234.6317% | -19.0% | -32.0% | 20531 |
中国软件 | 600536 | 18.28 | -7.26% | 2.87% | 234.2652% | -48.0% | 10.0% | 3553 |
*ST国农 | 000004 | 8.95 | -2.93% | 2.61% | 229.1571% | 2.0% | -29.0% | 2424 |
ST 东 源 | 000656 | 8.69 | 3.82% | 2.84% | 200.8624% | -56.0% | 23.0% | 2074 |
*ST高陶 | 600562 | 31.25 | 5.01% | 4.14% | 195.9307% | -33.0% | -18.0% | 3692 |
万方地产 | 000638 | 9.47 | 2.16% | 4.6% | 190.241% | -32.0% | -24.0% | 1284 |
彩虹精化 | 002256 | 8.1 | 1.63% | 2.66% | 189.2835% | 3.0% | 0.0% | 2318 |
招商地产 | 000024 | 15.85 | 8.56% | 6.66% | 188.5263% | 19.0% | -19.0% | 2306 |
普利特 | 002324 | 33.33 | 1.77% | 8.61% | 177.7136% | -25.0% | -23.0% | 1149 |
三普药业 | 600869 | 15.5 | -9.83% | 2.69% | 171.5998% | 71.0% | -27.0% | 3886 |