股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
格力地产 | 600185 | 7.99 | 10.06% | -9.93% | -3.24% | -3.6188% | -21.2032% | 11559.1865 | 151091 |
信达地产 | 600657 | 6.89 | 10.06% | -9.93% | -2.52% | -3.5014% | -11.7798% | 16092.9129 | 239366 |
首开股份 | 600376 | 13.81 | 10.04% | -8.39% | -3.18% | -1.9176% | -13.2538% | 15593.5842 | 116310 |
荣盛发展 | 002146 | 13.81 | 10.04% | -6.27% | -0.74% | 3.3683% | -8.664% | 8143.6741 | 61283 |
华发股份 | 600325 | 11.08 | 10.03% | -8.2% | -1.97% | 0.3623% | -14.5062% | 32424.2398 | 301733 |
丹化科技 | 600844 | 17.55 | 10.03% | -6.62% | 9.98% | 15.0066% | -26.043% | 36535.3004 | 214450 |
广宇发展 | 000537 | 9.99 | 10.02% | -8.74% | -2.55% | -3.1977% | -7.4143% | 24029.6039 | 248761 |
卧龙地产 | 600173 | 6.26 | 10.02% | -6.87% | -3.78% | -2.0344% | -6.7064% | 13763.0325 | 223954 |
国际实业 | 000159 | 22.96 | 10.01% | -3.6% | -0.78% | 11.0789% | -14.6468% | 52500.0034 | 233778 |
南京熊猫 | 600775 | 8.57 | 10.01% | 0.39% | 2.92% | 16.9168% | -12.1026% | 11486.36 | 135314 |
中孚实业 | 600595 | 12.31 | 10.01% | -9.76% | -2.36% | 3.6195% | -13.8558% | 39488.6141 | 332468 |
苏宁环球 | 000718 | 8.25 | 10.0% | -9.09% | -2.83% | -2.5974% | -19.2759% | 24260.5671 | 302983 |
永安药业 | 002365 | 34.66 | 10.0% | -5.09% | -0.15% | 7.373% | -11.9187% | 12300.3174 | 36309 |
金地集团 | 600383 | 6.16 | 10.0% | -8.35% | -2.08% | -0.9646% | -46.4813% | 90738.4844 | 1519224 |
福星股份 | 000926 | 8.4 | 9.95% | -6.72% | -2.5% | 0.1192% | -12.4088% | 26238.3983 | 320653 |
冠城大通 | 600067 | 7.88 | 9.29% | -7.92% | -2.49% | -0.2532% | -14.9946% | 33802.7884 | 434242 |
伊力特 | 600197 | 15.9 | 8.9% | -5.68% | 6.17% | 15.8892% | -7.8261% | 21683.3499 | 141922 |
新疆城建 | 600545 | 11.88 | 8.89% | -1.53% | 1.93% | 11.3402% | -12.5184% | 52837.9228 | 458511 |
万向钱潮 | 000559 | 10.14 | 8.8% | -7.63% | -1.27% | 5.296% | -9.7865% | 34925.8881 | 357385 |
新湖中宝 | 600208 | 4.89 | 8.67% | -8.35% | -1.8% | -1.8072% | -9.9448% | 19559.7916 | 411226 |