名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
山东黄金 | 600547 | 39.46 | -5.8% | 170197.7381 | 170198.6132 | 135501.0401 | 6.22% | 160 |
中国平安 | 601318 | 46.69 | 2.57% | 151545.6492 | 177823.6779 | 171551.2888 | 0.83% | 128 |
包钢稀土 | 600111 | 37.6 | -1.65% | 137431.4361 | 166965.4049 | 210531.5811 | 7.46% | 138 |
中信证券 | 600030 | 20.06 | 2.77% | 135878.0969 | 183191.4181 | 106794.4202 | 1.04% | 256 |
兴业银行 | 601166 | 28.01 | 4.99% | 126056.8367 | 68897.2837 | 72446.1233 | 0.92% | 180 |
浦发银行 | 600000 | 19.35 | 3.7% | 118759.4498 | 82288.3415 | 74435.229 | 0.78% | 244 |
招商银行 | 600036 | 13.78 | 3.3% | 106154.8774 | 102392.3407 | 83549.3704 | 0.44% | 306 |
中国太保 | 601601 | 24.22 | 1.34% | 105814.7759 | 78112.8509 | 67986.2034 | 1.69% | 175 |
同方股份 | 600100 | 24.42 | 0.16% | 96903.0374 | 99469.1953 | 148604.2001 | 4.12% | 152 |
金地集团 | 600383 | 6.16 | 10.0% | 90473.9986 | 46903.6177 | 32883.3678 | 3.86% | 574 |
紫金矿业 | 601899 | 7.58 | -4.77% | 88751.3887 | 73659.6532 | 43160.7255 | 1.88% | 443 |
西山煤电 | 000983 | 28.52 | 5.43% | 88350.5353 | 88939.2662 | 64555.7005 | 2.79% | 10 |
国阳新能 | 600348 | 41.54 | 6.35% | 86767.1413 | 61247.1905 | 75042.074 | 2.22% | 86 |
海通证券 | 600837 | 11.01 | 3.67% | 79231.1433 | 73170.7826 | 61167.2367 | 1.82% | 275 |
万 科A | 000002 | 7.34 | 7.15% | 79192.3332 | 45266.0555 | 28720.4804 | 1.15% | 17 |
民生银行 | 600016 | 6.75 | 2.12% | 74903.2549 | 67664.7241 | 58703.9987 | 0.59% | 434 |
中国建筑 | 601668 | 3.67 | 4.56% | 74713.5151 | 52416.911 | 31608.4397 | 1.75% | 786 |
招商地产 | 000024 | 15.85 | 8.56% | 67101.2246 | 22538.9047 | 20046.4059 | 6.66% | 23 |
深发展A | 000001 | 17.97 | 3.1% | 63835.2715 | 57471.3343 | 48773.2513 | 1.23% | 16 |
西藏矿业 | 000762 | 26.72 | 6.79% | 58002.3899 | 45228.8917 | 64359.9647 | 9.94% | 10 |