股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
N海默 | 300084 | 37.15 | 12.58% | 19.2121% | 6.404% | 3.8424% | 73.13% |
N恒信 | 300081 | 39.27 | 1.26% | 15.936% | 5.312% | 3.1872% | 60.96% |
江西水泥 | 000789 | 7.02 | 10.03% | 13.0094% | 4.3365% | 2.6019% | 2.87% |
中珠控股 | 600568 | 11.05 | 4.84% | 12.9032% | 4.3011% | 2.5806% | 9.34% |
一 致B | 200028 | 16.35 | -7.94% | 12.5563% | 4.1854% | 2.5113% | 0.49% |
东方宾馆 | 000524 | 8.75 | 8.29% | 12.2525% | 4.0842% | 2.4505% | 4.34% |
华帝股份 | 002035 | 7.6 | 4.83% | 12.0% | 4.0% | 2.4% | 3.17% |
哈飞股份 | 600038 | 21.12 | 5.49% | 11.988% | 3.996% | 2.3976% | 2.14% |
中体产业 | 600158 | 8.41 | 4.21% | 11.8959% | 3.9653% | 2.3792% | 5.8% |
广晟有色 | 600259 | 18.56 | -9.95% | 11.8389% | 3.9463% | 2.3678% | 6.47% |
祁连山 | 600720 | 12.25 | 8.79% | 11.8117% | 3.9372% | 2.3623% | 8.58% |
广州浪奇 | 000523 | 8.82 | 2.92% | 11.7853% | 3.9284% | 2.3571% | 8.16% |
铜峰电子 | 600237 | 7.58 | 1.88% | 11.2903% | 3.7634% | 2.2581% | 16.62% |
塔牌集团 | 002233 | 10.98 | 5.07% | 11.1005% | 3.7002% | 2.2201% | 7.19% |
方兴科技 | 600552 | 22.42 | -8.3% | 11.0429% | 3.681% | 2.2086% | 5.27% |
兰州民百 | 600738 | 8.56 | -9.8% | 10.9589% | 3.653% | 2.1918% | 2.49% |
华东科技 | 000727 | 7.38 | -5.63% | 10.7417% | 3.5806% | 2.1483% | 1.6% |
一致药业 | 000028 | 28.96 | -5.64% | 10.6875% | 3.5625% | 2.1375% | 0.76% |
成商集团 | 600828 | 14.56 | 0.14% | 10.6602% | 3.5534% | 2.132% | 0.28% |
金德发展 | 000639 | 19.37 | -9.91% | 10.6512% | 3.5504% | 2.1302% | 5.36% |