名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中国平安 | 601318 | 44.93 | -2.98% | 139899.4002 | 109891.2266 | 151778.6006 | 0.78% | 119 |
山东黄金 | 600547 | 37.8 | -4.57% | 127304.1811 | 102726.798 | 170914.0743 | 4.81% | 122 |
中国太保 | 601601 | 22.25 | -5.2% | 123836.8346 | 80206.1771 | 106524.4567 | 2.12% | 201 |
包钢稀土 | 600111 | 36.2 | -4.54% | 105517.1666 | 184467.5655 | 138154.3222 | 5.82% | 106 |
兴业银行 | 601166 | 27.01 | -2.95% | 101080.5436 | 87831.6622 | 126860.6408 | 0.74% | 140 |
中联重科 | 000157 | 18.99 | 4.28% | 100108.9714 | 41208.852 | 32079.6337 | 3.11% | 13 |
西藏矿业 | 000762 | 26.58 | -6.7% | 99123.0421 | 143494.381 | 58506.8159 | 16.08% | 11 |
中金黄金 | 600489 | 56.4 | -5.89% | 91335.3481 | 72108.7866 | 131448.7697 | 4.2% | 61 |
中信证券 | 600030 | 19.63 | -0.81% | 87938.5918 | 111890.8832 | 136292.613 | 0.68% | 164 |
浦发银行 | 600000 | 18.91 | -1.82% | 73958.8908 | 77484.7529 | 119027.5864 | 0.49% | 152 |
西山煤电 | 000983 | 28.58 | -1.07% | 73879.8996 | 87190.5193 | 89069.5273 | 2.24% | 10 |
格力电器 | 000651 | 20.64 | 3.61% | 71594.8029 | 30806.6456 | 35436.7261 | 1.87% | 14 |
苏宁电器 | 002024 | 10.63 | 3.2% | 69656.2952 | 25687.0501 | 32309.9896 | 1.38% | 15 |
国阳新能 | 600348 | 41.39 | -0.91% | 64217.9725 | 85110.7089 | 87305.9814 | 1.6% | 61 |
金地集团 | 600383 | 6.16 | -0.48% | 62407.3457 | 108271.928 | 90876.838 | 2.56% | 371 |
海螺水泥 | 600585 | 34.38 | 3.4% | 62031.8316 | 28101.0841 | 26321.5291 | 1.73% | 74 |
招商银行 | 600036 | 13.52 | -0.88% | 60141.1284 | 90859.2758 | 106658.1343 | 0.25% | 176 |
潍柴动力 | 000338 | 57.54 | 3.14% | 58896.1839 | 16874.5835 | 23988.7563 | 3.61% | 7 |
同方股份 | 600100 | 23.85 | -3.09% | 55903.168 | 70463.4887 | 97063.2024 | 2.34% | 88 |
海通证券 | 600837 | 10.72 | -2.63% | 55341.1857 | 79699.6808 | 73170.7826 | 1.27% | 190 |