股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
科冕木业 | 002354 | 18.99 | -10.0% | 2.93% | 2.76% | -7.411% | -24.553% | 10350.8707 | 51446 |
金山股份 | 600396 | 8.76 | -9.97% | -0.61% | 3.82% | -10.9756% | -17.5917% | 13432.8759 | 148730 |
新 中 基 | 000972 | 11.47 | -9.97% | 0.71% | 3.1% | -12.9742% | -17.4226% | 35328.6356 | 297107 |
金德发展 | 000639 | 19.37 | -9.91% | 2.87% | 0.72% | -11.4717% | -28.4448% | 6272.44 | 30887 |
广晟有色 | 600259 | 18.57 | -9.9% | -0.77% | 4.16% | -2.2117% | -23.4858% | 14274.8949 | 72537 |
兰州民百 | 600738 | 8.57 | -9.69% | -0.42% | -0.73% | -15.3162% | -27.0638% | 4945.1154 | 55237 |
华峰氨纶 | 002064 | 8.67 | -9.31% | -2.09% | 4.86% | -55.5385% | -60.7159% | 16478.4504 | 184638 |
水井坊 | 600779 | 18.75 | -9.11% | -0.39% | 1.77% | -11.7647% | -19.5969% | 24968.9129 | 129706 |
南宁百货 | 600712 | 8.7 | -8.32% | 0.0% | -0.11% | -14.5383% | -25.5774% | 3256.013 | 36028 |
方兴科技 | 600552 | 22.42 | -8.3% | -2.12% | -4.07% | -22.5026% | -42.8644% | 14485.4713 | 61707 |
中江地产 | 600053 | 7.9 | -8.14% | -4.55% | 4.65% | -16.5787% | -14.037% | 7236.6494 | 88484 |
苏常柴B | 200570 | 4.42 | -8.11% | -1.03% | -5.45% | -14.8362% | -28.363% | 443.8992 | 9498 |
仁和药业 | 000650 | 22.2 | -8.07% | 1.56% | -0.08% | -11.3419% | -17.7473% | 4157.5304 | 18077 |
羚锐制药 | 600285 | 10.43 | -7.94% | -3.33% | 0.86% | -15.0651% | -27.4182% | 6926.1796 | 64130 |
一 致B | 200028 | 16.35 | -7.94% | -4.26% | -2.27% | -17.0892% | -22.7316% | 460.6997 | 2685 |
信雅达 | 600571 | 9.85 | -7.86% | -0.19% | -0.93% | -15.7399% | -29.5422% | 3765.1826 | 36462 |
高金食品 | 002143 | 10.29 | -7.8% | -2.53% | 1.96% | -7.9606% | -29.5205% | 2717.366 | 25289 |
数源科技 | 000909 | 10.66 | -7.71% | 0.7% | -2.38% | -15.6646% | -15.0598% | 6662.959 | 59993 |
神马股份 | 600810 | 10.55 | -7.62% | -0.09% | -1.12% | -13.8072% | -28.1824% | 5304.291 | 48598 |
昌九生化 | 600228 | 7.28 | -7.61% | 0.0% | 3.14% | -8.8861% | -29.4574% | 3139.515 | 41458 |