股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
多氟多 | 002407 | 41.1 | -0.12% | 1005 | 6.7801% | 46.57% | 41.315% | 0.0% | 17.577% |
四维图新 | 002405 | 28.5 | -5.41% | 1406 | 5.6754% | 31.39% | 48.564% | 0.0% | 15.9908% |
科冕木业 | 002354 | 18.99 | -10.0% | 514 | 10.237% | 21.89% | 24.471% | 16.099% | 19.8678% |
亿纬锂能 | 300014 | 22.59 | 3.43% | 597 | 7.4176% | 18.1% | 10.054% | 4.995% | 8.3328% |
天津松江 | 600225 | 8.15 | 3.03% | 1998 | 9.6081% | 17.65% | 8.748% | 4.446% | 7.707% |
交技发展 | 002401 | 36.93 | -2.66% | 186 | 5.3506% | 17.56% | 28.914% | 20.416% | 23.4344% |
铜峰电子 | 600237 | 7.58 | 1.88% | 6661 | 11.2903% | 16.65% | 19.085% | 28.946% | 16.8% |
实 益 达 | 002137 | 11.55 | 0.0% | 1062 | 5.8009% | 16.31% | 16.976% | 13.93% | 13.1536% |
西藏矿业 | 000762 | 26.58 | -6.7% | 3646 | 6.4584% | 16.08% | 22.119% | 10.023% | 13.3462% |
中瑞思创 | 300078 | 60.0 | -2.91% | 205 | 5.0809% | 15.11% | 25.336% | 16.499% | 17.1812% |
卧龙地产 | 600173 | 6.71 | -2.61% | 5301 | 3.193% | 15.07% | 27.974% | 6.368% | 11.6804% |
和而泰 | 002402 | 34.4 | -4.18% | 196 | 4.234% | 14.73% | 24.105% | 25.567% | 23.721% |
当升科技 | 300073 | 50.07 | -1.05% | 225 | 6.3834% | 14.07% | 16.309% | 8.728% | 12.2658% |
伊 立 浦 | 002260 | 11.67 | -1.52% | 511 | 3.7131% | 13.11% | 20.941% | 13.793% | 12.8378% |
远东传动 | 002406 | 24.27 | -6.0% | 464 | 4.3377% | 12.35% | 20.386% | 0.0% | 6.5472% |
东方雨虹 | 002271 | 25.63 | 3.68% | 667 | 10.5583% | 11.96% | 8.739% | 6.139% | 7.7356% |
齐翔腾达 | 002408 | 25.91 | -5.51% | 606 | 3.6834% | 11.67% | 19.899% | 0.0% | 6.3138% |
华测检测 | 300012 | 23.1 | 2.94% | 293 | 7.5312% | 11.66% | 10.3% | 5.914% | 7.8308% |
汉王科技 | 002362 | 155.0 | -2.15% | 251 | 5.1073% | 11.66% | 12.252% | 11.277% | 11.8106% |
武汉塑料 | 000665 | 13.94 | -3.46% | 1377 | 7.41% | 11.34% | 14.803% | 13.193% | 15.1088% |