股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
福建南纺 | 600483 | 6.35 | 10.05% | 1.05% | -1.38% | -1.2442% | -18.694% | 10275.5196 | 164083 |
江西水泥 | 000789 | 7.02 | 10.03% | -2.45% | -0.15% | -3.5714% | -22.1729% | 7437.0633 | 107841 |
祁连山 | 600720 | 12.26 | 8.88% | 2.46% | -8.11% | 0.9885% | -19.3951% | 41405.9788 | 339813 |
东方宾馆 | 000524 | 8.75 | 8.29% | 0.62% | 2.29% | 2.3392% | -20.237% | 10138.3318 | 116972 |
浪莎股份 | 600137 | 17.0 | 5.92% | -0.19% | -0.43% | -0.9901% | -21.2234% | 1267.8505 | 7836 |
金 螳 螂 | 002081 | 27.22 | 5.91% | -0.27% | -0.12% | -2.4023% | -46.617% | 7065.6208 | 26657 |
北新建材 | 000786 | 12.97 | 5.79% | 3.2% | 3.48% | 2.8549% | -13.4179% | 36451.1726 | 274644 |
哈飞股份 | 600038 | 21.12 | 5.49% | -1.72% | -2.95% | -6.4245% | -18.3295% | 7685.1024 | 36055 |
大元股份 | 600146 | 18.01 | 5.32% | 3.51% | 0.3% | 11.0358% | -2.6486% | 9166.0503 | 51998 |
塔牌集团 | 002233 | 10.98 | 5.07% | -1.51% | 2.22% | -4.7702% | -20.7792% | 9629.1405 | 86452 |
天地科技 | 600582 | 22.5 | 5.04% | 4.39% | 0.64% | -0.7061% | -23.9094% | 8098.9981 | 36917 |
ST方源 | 600656 | 6.91 | 5.02% | 4.28% | 0.32% | 4.3807% | -10.7235% | 3666.0743 | 53616 |
*ST华光 | 600076 | 6.49 | 5.02% | -1.9% | -4.98% | -7.0201% | -31.0308% | 11786.5971 | 185927 |
*ST 威达 | 000603 | 11.99 | 4.99% | 5.02% | 4.96% | 27.5532% | 40.7277% | 2180.6681 | 18187 |
海螺型材 | 000619 | 10.16 | 4.96% | -0.82% | 3.28% | -1.3592% | -18.2623% | 17423.1283 | 168758 |
*ST石岘 | 600462 | 4.51 | 4.88% | -1.83% | -4.99% | -2.1692% | -21.4286% | 4233.2166 | 95364 |
中珠控股 | 600568 | 11.05 | 4.84% | -0.57% | 3.41% | -2.9851% | -24.0028% | 8968.5919 | 79870 |
华帝股份 | 002035 | 7.6 | 4.83% | 1.54% | 0.42% | -3.7975% | -40.0631% | 5457.6293 | 70847 |
海翔药业 | 002099 | 17.21 | 4.68% | -0.42% | 0.0% | -5.0745% | -7.5725% | 7979.4194 | 46825 |
中国卫星 | 600118 | 14.93 | 4.55% | 0.14% | 0.21% | -3.9254% | -21.0053% | 24832.7236 | 165861 |