股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST 威达 | 000603 | 11.99 | 4.99% | 3.19% | 1628.8558% | -43.0% | 289.0% | 3988 |
深赛格B | 200058 | 2.49 | -1.97% | 1.24% | 821.3809% | -46.0% | -1.0% | 8936 |
福建南纺 | 600483 | 6.35 | 10.05% | 10.29% | 552.2901% | -4.0% | -6.0% | 8110 |
一致药业 | 000028 | 28.96 | -5.64% | 0.76% | 514.5259% | -60.0% | -37.0% | 783 |
ST零七 | 000007 | 7.0 | 4.32% | 3.39% | 490.1428% | -59.0% | 7.0% | 1749 |
中 集B | 200039 | 8.47 | -5.15% | 0.13% | 408.3182% | -63.0% | -51.0% | 2926 |
塔牌集团 | 002233 | 10.98 | 5.07% | 7.19% | 360.674% | -33.0% | -4.0% | 1188 |
海螺型材 | 000619 | 10.16 | 4.96% | 4.69% | 322.5403% | -24.0% | 5.0% | 1300 |
祁连山 | 600720 | 12.26 | 8.88% | 8.59% | 285.8021% | -3.0% | 2.0% | 14206 |
福建水泥 | 600802 | 7.14 | 0.99% | 3.03% | 274.6451% | -59.0% | -5.0% | 7514 |
东方宾馆 | 000524 | 8.75 | 8.29% | 4.34% | 268.7355% | -3.0% | 0.0% | 1169 |
潍柴动力 | 000338 | 57.54 | 3.14% | 3.61% | 237.4832% | -29.0% | -25.0% | 748 |
北新建材 | 000786 | 12.97 | 5.79% | 4.78% | 231.0871% | 37.0% | -18.0% | 1633 |
兰州民百 | 600738 | 8.57 | -9.69% | 2.5% | 227.9657% | -31.0% | 33.0% | 6400 |
中珠控股 | 600568 | 11.05 | 4.84% | 9.34% | 211.7452% | -30.0% | 14.0% | 5247 |
科达股份 | 600986 | 5.54 | -7.36% | 2.71% | 194.2965% | -34.0% | 12.0% | 6161 |
巢东股份 | 600318 | 7.11 | 3.49% | 5.59% | 188.3741% | 2.0% | 27.0% | 5401 |
华帝股份 | 002035 | 7.6 | 4.83% | 3.17% | 187.6997% | -28.0% | 11.0% | 1251 |
白云机场 | 600004 | 9.29 | 2.65% | 1.3% | 186.707% | -19.0% | -31.0% | 7438 |
中国重汽 | 000951 | 18.75 | 3.14% | 2.98% | 185.23% | -42.0% | 45.0% | 1152 |