股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST 偏转 | 000697 | 8.05 | 1.0% | 23.19% | 10636.7783% | 418.0% | -4.0% | 2986 |
深国商B | 200056 | 4.8 | 7.14% | 0.21% | 1545.1444% | -88.0% | 23.0% | 2143 |
万业企业 | 600641 | 7.4 | 9.96% | 2.73% | 825.8926% | -27.0% | -47.0% | 16351 |
ST洛玻 | 600876 | 8.92 | 1.25% | 2.14% | 738.1414% | 75.0% | -24.0% | 5413 |
*ST 威达 | 000603 | 13.22 | 5.0% | 22.18% | 563.2023% | 3.0% | 3278.0% | 2872 |
绿 大 地 | 002200 | 20.36 | 9.99% | 8.93% | 435.4987% | -20.0% | -2.0% | 2705 |
莱宝高科 | 002106 | 27.89 | -1.8% | 7.52% | 425.2257% | -7.0% | 39.0% | 1065 |
重庆百货 | 600729 | 41.46 | 2.62% | 0.62% | 409.0965% | -41.0% | -34.0% | 1374 |
小天鹅B | 200418 | 7.7 | 9.07% | 0.91% | 401.6293% | 33.0% | 76.0% | 3545 |
吉峰农机 | 300022 | 65.45 | 10.0% | 8.87% | 326.4667% | -16.0% | 1.0% | 568 |
滨化股份 | 601678 | 18.01 | 4.71% | 8.69% | 323.776% | 6.0% | 5.0% | 5975 |
浙江广厦 | 600052 | 5.86 | 5.4% | 2.89% | 314.6629% | 29.0% | -39.0% | 13616 |
标准股份 | 600302 | 6.85 | 9.42% | 3.65% | 312.3657% | -45.0% | -12.0% | 8524 |
久联发展 | 002037 | 14.15 | 3.66% | 2.22% | 294.9945% | 9.0% | -64.0% | 1301 |
南京中商 | 600280 | 22.9 | 1.87% | 1.17% | 268.5191% | 164.0% | -52.0% | 2838 |
开创国际 | 600097 | 15.43 | 4.75% | 2.94% | 260.7271% | -35.0% | 16.0% | 3355 |
深深宝B | 200019 | 5.13 | 4.06% | 0.73% | 260.4474% | 124.0% | -82.0% | 1664 |
江山股份 | 600389 | 11.8 | 4.15% | 10.08% | 253.926% | 49.0% | 17.0% | 6563 |
北纬通信 | 002148 | 34.9 | 2.62% | 2.59% | 234.5675% | 33.0% | -75.0% | 910 |
中炬高新 | 600872 | 9.41 | 10.06% | 5.78% | 234.3854% | -20.0% | 20.0% | 18501 |