名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中信证券 | 600030 | 20.99 | 6.06% | 216194.0063 | 121952.0585 | 88133.6083 | 1.59% | 379 |
金地集团 | 600383 | 7.1 | 7.09% | 201969.0429 | 150333.0139 | 62540.0136 | 7.33% | 1048 |
兴业银行 | 601166 | 28.05 | 3.16% | 194533.0776 | 92976.5008 | 101337.6974 | 1.39% | 258 |
招商银行 | 600036 | 14.02 | 2.56% | 162667.4515 | 75605.6199 | 61033.7519 | 0.66% | 428 |
包钢稀土 | 600111 | 38.85 | 3.02% | 161236.578 | 130479.8201 | 106062.6687 | 8.42% | 153 |
中国平安 | 601318 | 46.89 | 3.78% | 138820.63 | 116584.0909 | 140107.7261 | 0.76% | 112 |
海通证券 | 600837 | 11.47 | 5.91% | 126805.5014 | 70492.0519 | 55589.7032 | 2.8% | 408 |
浦发银行 | 600000 | 19.74 | 2.65% | 121421.9284 | 77127.0524 | 74031.4165 | 0.78% | 231 |
广汇股份 | 600256 | 29.7 | 9.03% | 119465.9737 | 103301.4688 | 47256.0771 | 5.75% | 159 |
国阳新能 | 600348 | 43.87 | 5.53% | 119213.9709 | 69544.7808 | 64347.604 | 2.85% | 105 |
西山煤电 | 000983 | 31.2 | 5.19% | 115073.7951 | 87770.1134 | 74466.0983 | 3.28% | 11 |
金风科技 | 002202 | 23.56 | 3.97% | 114313.3378 | 104970.0976 | 47113.2778 | 4.96% | 9 |
万 科A | 000002 | 7.71 | 4.33% | 111541.1965 | 93103.0167 | 35136.2663 | 1.5% | 17 |
保利地产 | 600048 | 12.14 | 8.78% | 111102.1902 | 71360.8015 | 29997.1732 | 2.26% | 346 |
中国太保 | 601601 | 22.92 | 3.01% | 109035.9971 | 84563.9286 | 124093.6832 | 1.86% | 182 |
民生银行 | 600016 | 6.86 | 2.54% | 108047.1803 | 58433.8737 | 43005.0241 | 0.84% | 581 |
西藏矿业 | 000762 | 29.5 | 7.66% | 103915.9312 | 73790.7504 | 100021.3241 | 15.75% | 10 |
新疆城建 | 600545 | 14.0 | 9.98% | 103234.5562 | 92947.4927 | 45739.1778 | 15.18% | 314 |
山东黄金 | 600547 | 39.22 | 3.56% | 101418.2795 | 88362.5205 | 127693.5036 | 3.76% | 95 |
安泰科技 | 000969 | 20.19 | 2.96% | 96372.6883 | 112735.6649 | 39973.2076 | 8.96% | 13 |