股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
莲花味精 | 600186 | 4.68 | 10.12% | 0.47% | -2.98% | 6.3636% | -16.129% | 15791.1817 | 349228 |
美都控股 | 600175 | 5.12 | 10.11% | 3.1% | -2.8% | 8.0169% | -66.2714% | 6965.9151 | 138668 |
津劝业 | 600821 | 5.8 | 10.06% | -1.31% | -0.93% | 8.6142% | -11.315% | 4915.2597 | 86646 |
大连控股 | 600747 | 5.58 | 10.06% | -4.16% | 0.19% | 7.1017% | -16.3418% | 10221.3738 | 186032 |
中炬高新 | 600872 | 9.41 | 10.06% | -4.04% | 1.71% | 10.3165% | 0.213% | 39040.4917 | 418865 |
西藏城投 | 600773 | 8.66 | 10.04% | 10.07% | -2.59% | 14.3989% | -13.745% | 16533.1939 | 194819 |
中兵光电 | 600435 | 12.6 | 10.04% | 0.26% | -1.97% | 5.7935% | -11.7029% | 15204.8202 | 125566 |
阳光股份 | 000608 | 7.45 | 10.04% | 4.48% | -2.41% | 9.7202% | -4.9745% | 25490.1287 | 349364 |
海王生物 | 000078 | 10.74 | 10.04% | -2.59% | -1.96% | 4.8828% | -24.9476% | 16748.774 | 160166 |
海南航空 | 600221 | 5.92 | 10.04% | 0.94% | -3.96% | 5.7143% | -25.7215% | 29720.5132 | 517743 |
昌九生化 | 600228 | 8.01 | 10.03% | -7.61% | 0.0% | 4.8429% | -15.3277% | 5008.9594 | 64509 |
涪陵电力 | 600452 | 13.16 | 10.03% | 2.49% | 1.04% | 10.1255% | -0.6042% | 15584.9444 | 121514 |
海得控制 | 002184 | 13.49 | 10.03% | -4.81% | 1.98% | 12.887% | 18.3333% | 21027.4049 | 157923 |
南通科技 | 600862 | 10.75 | 10.03% | 1.14% | -3.11% | 6.3304% | -23.433% | 16348.2116 | 154325 |
中信国安 | 000839 | 11.96 | 10.03% | 1.21% | -3.85% | 7.9422% | -13.3333% | 34871.3896 | 298635 |
大禹节水 | 300021 | 18.65 | 10.03% | 3.1% | -3.18% | 11.8106% | -50.8175% | 6472.2419 | 35870 |
天富热电 | 600509 | 11.75 | 10.02% | 1.71% | 1.06% | 20.0204% | -8.9853% | 24034.2698 | 205539 |
力合股份 | 000532 | 9.0 | 10.02% | -5.43% | -1.26% | 1.3514% | -30.7692% | 9041.3704 | 102639 |
广晟有色 | 600259 | 20.09 | 10.02% | -1.62% | -9.95% | -3.274% | -18.2669% | 8982.949 | 45852 |
高金食品 | 002143 | 11.31 | 10.02% | -7.89% | -2.53% | 0.7124% | -21.2396% | 4222.3667 | 38879 |