股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
*ST宝龙 | 600988 | 16.43 | -4.97% | 4.98% | 2.3% | 2.4953% | 11.3898% | 5086.1549 | 30936 |
莱宝高科 | 002106 | 27.89 | -1.8% | -0.32% | 4.4% | 7.2692% | -24.4173% | 85452.7409 | 305331 |
江特电机 | 002176 | 16.42 | -0.55% | 2.42% | -1.29% | 1.0462% | -8.7271% | 24042.1655 | 143890 |
鞍钢股份 | 000898 | 0.0 | 0.0% | 0.74% | -2.29% | -100.0% | -100.0% | 0.0 | 0 |
*ST钒钛 | 000629 | 0.0 | 0.0% | 0.0% | -0.12% | -100.0% | -100.0% | 0.0 | 0 |
上药转换 | 600849 | 0.0 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0 |
海普瑞 | 002399 | 140.29 | 0.06% | 2.97% | -1.83% | 3.162% | -21.0879% | 0.0 | 0 |
汉王科技 | 002362 | 165.5 | 0.18% | 6.82% | -2.37% | 14.9306% | 8.5246% | 54111.7912 | 32141 |
天山股份 | 000877 | 21.83 | 0.6% | 6.9% | 4.1% | 14.3531% | -11.9048% | 64613.0129 | 290923 |
张 裕B | 200869 | 66.5 | 0.61% | 0.2% | -1.54% | -2.1627% | 0.5595% | 903.5008 | 1355 |
中瑞思创 | 300078 | 64.9 | 0.62% | 7.5% | -2.91% | 9.7767% | 3.757% | 21588.0554 | 32991 |
*ST华光 | 600076 | 6.43 | 0.94% | -1.85% | 5.02% | 2.0635% | -31.8856% | 8862.9501 | 137313 |
*ST 偏转 | 000697 | 8.05 | 1.0% | -5.01% | -4.98% | -13.3477% | -8.8335% | 23909.2058 | 307501 |
*ST石岘 | 600462 | 4.56 | 1.11% | 0.0% | 4.88% | 4.1096% | -17.5407% | 3678.1465 | 80805 |
王府井 | 600859 | 36.0 | 1.12% | 1.17% | 1.73% | 7.3345% | 1.152% | 6289.0495 | 17555 |
洋河股份 | 002304 | 149.6 | 1.15% | 6.9% | -0.4% | 11.7335% | 7.2248% | 34926.7413 | 23318 |
森源电气 | 002358 | 42.01 | 1.16% | 4.74% | -2.22% | 6.6514% | -13.3814% | 4544.9563 | 10727 |
富安娜 | 002327 | 39.78 | 1.22% | 3.42% | 3.23% | 10.1939% | -2.8097% | 4171.5514 | 10426 |
ST方源 | 600656 | 7.35 | 1.24% | 5.02% | 4.28% | 16.8521% | -5.0388% | 3149.3057 | 42088 |
ST洛玻 | 600876 | 8.92 | 1.25% | 1.38% | 0.23% | 3.0023% | -4.8026% | 4728.7374 | 53593 |