股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
中润投资 | 000506 | 6.4 | 9.78% | 9.72% | 663.0925% | 10.0% | -33.0% | 1502 |
中通客车 | 000957 | 9.3 | 7.89% | 8.61% | 380.4367% | 5.0% | -18.0% | 1312 |
丽珠集团 | 000513 | 42.61 | -2.85% | 1.04% | 337.0585% | -36.0% | -11.0% | 1135 |
奥 特 迅 | 002227 | 32.49 | 8.95% | 20.67% | 318.916% | -5.0% | 4.0% | 755 |
飞乐股份 | 600654 | 5.37 | 10.04% | 5.63% | 310.5425% | -20.0% | 34.0% | 21800 |
绿景地产 | 000502 | 8.23 | 10.03% | 4.68% | 302.0063% | -26.0% | 14.0% | 1937 |
长安汽车 | 000625 | 10.35 | 5.18% | 5.23% | 262.6608% | -8.0% | -32.0% | 1314 |
物贸B股 | 900927 | 1.168 | 5.42% | 1.36% | 246.5076% | 1.0% | -39.0% | 2798 |
安凯客车 | 000868 | 11.67 | 9.99% | 12.65% | 203.8785% | 18.0% | -30.0% | 1428 |
*ST合臣 | 600490 | 10.52 | 4.99% | 2.62% | 176.6065% | -16.0% | 94.0% | 5549 |
中山公用 | 000685 | 18.14 | -6.78% | 10.57% | 174.4358% | 28.0% | -35.0% | 1188 |
*ST中华B | 200017 | 2.18 | 4.81% | 1.34% | 170.8475% | -9.0% | -33.0% | 5965 |
云南城投 | 600239 | 17.3 | 4.41% | 7.09% | 156.1801% | 30.0% | -55.0% | 12790 |
山煤国际 | 600546 | 22.36 | -6.33% | 4.39% | 151.2596% | 60.0% | -41.0% | 4457 |
威海广泰 | 002111 | 18.18 | 3.47% | 7.3% | 142.4491% | 165.0% | -42.0% | 767 |
新 大 陆 | 000997 | 13.82 | 7.13% | 6.11% | 138.6408% | 49.0% | -15.0% | 1137 |
小天鹅B | 200418 | 7.65 | 1.19% | 0.3% | 137.4994% | 0.0% | -52.0% | 1502 |
江淮汽车 | 600418 | 7.03 | 3.38% | 3.15% | 136.2729% | -10.0% | -38.0% | 14297 |
园城股份 | 600766 | 8.29 | 5.07% | 10.34% | 135.412% | 16.0% | 86.0% | 5018 |
精工钢构 | 600496 | 8.84 | 2.43% | 2.51% | 134.3417% | -11.0% | -13.0% | 6514 |