名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 40.91 | -3.06% | 155649.7316 | 167533.6651 | 146191.6297 | 7.77% | 139 |
国阳新能 | 600348 | 44.17 | 5.64% | 139595.2769 | 62194.6413 | 63588.3047 | 1.33% | 118 |
中国银行 | 601988 | 3.89 | -5.12% | 136752.756 | 115463.7795 | 85861.7569 | 0.2% | 1297 |
广晟有色 | 600259 | 30.49 | 1.23% | 97756.786 | 84085.4999 | 79162.2056 | 29.37% | 161 |
XR兴业银 | 601166 | 24.86 | -5.76% | 97427.0201 | 195374.1624 | 92976.5008 | 0.79% | 155 |
长电科技 | 600584 | 11.81 | 9.96% | 94665.9059 | 56385.8409 | 46964.8078 | 11.33% | 315 |
中国平安 | 601318 | 45.5 | -0.91% | 92915.4229 | 139194.3396 | 89934.6097 | 0.52% | 84 |
中信证券 | 600030 | 19.88 | 2.0% | 91918.5928 | 84359.7227 | 92823.723 | 0.71% | 174 |
金地集团 | 600383 | 6.64 | 5.73% | 87917.4473 | 55511.4754 | 80309.495 | 3.45% | 497 |
风帆股份 | 600482 | 15.46 | 1.31% | 79349.8535 | 70271.6482 | 66160.1768 | 11.41% | 190 |
海康威视 | 002415 | 86.05 | -1.38% | 78872.2163 | 94544.0218 | 147129.1656 | 23.39% | 6 |
佛山照明 | 000541 | 13.32 | -2.42% | 65838.4673 | 59294.5321 | 70753.9524 | 8.04% | 13 |
锌业股份 | 000751 | 7.32 | 2.38% | 64928.508 | 63716.7054 | 17041.31 | 8.11% | 18 |
广汇股份 | 600256 | 32.17 | 3.51% | 58309.9184 | 73971.8489 | 84874.4294 | 2.59% | 75 |
山东黄金 | 600547 | 40.22 | -0.89% | 57378.0303 | 97684.1802 | 71065.9754 | 2.07% | 55 |
浦发银行 | 600000 | 18.39 | -0.16% | 56832.2394 | 77151.1544 | 97237.3572 | 0.39% | 127 |
佛塑股份 | 000973 | 12.7 | -2.31% | 56049.1004 | 45575.162 | 45672.3699 | 8.64% | 13 |
招商银行 | 600036 | 13.14 | 0.08% | 54947.5367 | 84755.56 | 89568.4166 | 0.24% | 163 |
中科三环 | 000970 | 13.85 | -6.23% | 53541.4833 | 36350.627 | 26639.7886 | 9.46% | 11 |
海通证券 | 600837 | 10.64 | 2.6% | 53279.4177 | 48397.0779 | 57610.372 | 1.27% | 192 |