股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
飞乐股份 | 600654 | 5.37 | 10.04% | -3.94% | -1.36% | 3.2692% | -10.2007% | 22678.3844 | 425103 |
绿景地产 | 000502 | 8.23 | 10.03% | -4.47% | -1.14% | 1.7305% | -7.9418% | 6967.0105 | 85714 |
北京科锐 | 002350 | 24.07 | 10.01% | -4.99% | -2.0% | 2.3384% | -23.3439% | 7912.9106 | 34267 |
华谊兄弟 | 300027 | 37.4 | 10.0% | -2.3% | -3.2% | 10.4874% | 21.114% | 19454.0702 | 55442 |
安凯客车 | 000868 | 11.67 | 9.99% | -4.84% | -3.55% | -0.8496% | -1.602% | 38993.3091 | 337994 |
路翔股份 | 002192 | 29.74 | 9.99% | 0.82% | -7.52% | 2.024% | 16.8107% | 23929.0038 | 83850 |
卫 士 通 | 002268 | 19.39 | 9.98% | -3.03% | -7.01% | 2.43% | 7.1863% | 7309.6576 | 38921 |
长电科技 | 600584 | 11.81 | 9.96% | -2.72% | -4.99% | -0.1691% | 6.4923% | 94665.9059 | 844162 |
卧龙地产 | 600173 | 7.51 | 9.96% | -4.48% | 0.7% | 3.1593% | 20.5457% | 48704.6126 | 668797 |
中润投资 | 000506 | 6.4 | 9.78% | -0.34% | -3.94% | 5.6106% | -7.2464% | 11816.1156 | 189323 |
多氟多 | 002407 | 51.65 | 9.75% | 0.19% | 1.71% | 5.4082% | 25.5164% | 35070.2851 | 71571 |
奥 特 迅 | 002227 | 32.49 | 8.95% | -0.03% | -3.4% | 4.6714% | 8.9903% | 18474.6501 | 56835 |
广宇发展 | 000537 | 10.83 | 8.84% | -4.42% | -4.58% | -4.7493% | 20.0665% | 24485.9076 | 234626 |
利尔化学 | 002258 | 20.0 | 8.81% | -6.46% | -1.11% | 10.742% | 7.5269% | 5782.7707 | 30577 |
证通电子 | 002197 | 17.7 | 8.59% | -3.44% | -5.7% | -2.6403% | -10.1523% | 3831.536 | 22675 |
东山精密 | 002384 | 57.84 | 8.48% | -0.19% | -4.78% | 8.2133% | -1.8996% | 11853.8636 | 21123 |
安妮股份 | 002235 | 14.79 | 7.96% | -1.01% | -3.22% | 4.523% | -8.3075% | 1948.3906 | 13910 |
中通客车 | 000957 | 9.3 | 7.89% | -3.47% | -3.25% | -0.4283% | 0.5405% | 19114.9913 | 205330 |
中恒电气 | 002364 | 32.28 | 7.46% | -5.33% | -2.52% | 4.5675% | -15.142% | 2483.3596 | 7846 |
鼎汉技术 | 300011 | 39.75 | 7.4% | -1.83% | -3.08% | 8.4584% | -45.6076% | 7642.4173 | 19961 |