股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中山公用 | 000685 | 18.14 | -6.78% | -0.41% | 1.93% | -9.0727% | -5.1751% | 29560.0045 | 166254 |
三元达 | 002417 | 23.4 | -6.44% | 0.0% | 0.0% | 0.0% | 0.0% | 25083.515 | 109958 |
山煤国际 | 600546 | 22.36 | -6.33% | 9.9% | -3.25% | -1.6278% | -0.4895% | 17827.3916 | 79830 |
中科三环 | 000970 | 13.85 | -6.23% | 3.36% | -2.86% | -6.4821% | -4.5486% | 53541.4833 | 384263 |
XR兴业银 | 601166 | 24.86 | -5.76% | 3.2% | 0.67% | -10.6719% | -7.4805% | 97427.0201 | 395064 |
中国银行 | 601988 | 3.89 | -5.12% | 0.24% | 2.0% | -0.7653% | -3.4739% | 137224.7043 | 3571834 |
楚天高速 | 600035 | 5.85 | -4.88% | -4.5% | 1.1% | -6.25% | -13.8439% | 6836.905 | 116804 |
东方钽业 | 000962 | 16.29 | -3.84% | 5.02% | -5.06% | -2.9201% | 11.4227% | 44082.3084 | 273326 |
建峰化工 | 000950 | 8.77 | -3.84% | -1.51% | 2.77% | -2.5556% | -5.4957% | 8702.0129 | 97536 |
大通燃气 | 000593 | 7.57 | -3.81% | 0.9% | 0.78% | -2.8241% | -12.4855% | 4981.9258 | 67225 |
恩华药业 | 002262 | 22.8 | -3.8% | -1.04% | 2.43% | -21.4876% | -15.4303% | 7170.5105 | 32185 |
海陆重工 | 002255 | 46.77 | -3.69% | 1.4% | -0.23% | -0.4894% | -5.8006% | 5398.2715 | 11419 |
亚宝药业 | 600351 | 9.78 | -3.65% | -1.93% | -5.31% | -51.7989% | -52.7536% | 20697.3806 | 213011 |
深圳燃气 | 601139 | 11.01 | -3.59% | 1.15% | 2.54% | -1.5206% | -7.9431% | 7479.6772 | 69109 |
冠福家用 | 002102 | 8.59 | -3.59% | 4.7% | -2.18% | 2.9976% | 3.6188% | 6019.471 | 70851 |
长春燃气 | 600333 | 9.1 | -3.4% | 0.75% | 2.07% | -0.9793% | -3.6017% | 8961.5497 | 100450 |
中恒集团 | 600252 | 34.1 | -3.15% | -4.09% | -2.47% | -10.3575% | -10.0026% | 16999.6125 | 49622 |
陕天然气 | 002267 | 17.59 | -3.14% | 0.83% | 4.41% | 1.9119% | -6.1867% | 7764.8164 | 44742 |
包钢稀土 | 600111 | 40.91 | -3.06% | 3.13% | -6.15% | -6.1482% | 6.8984% | 156789.4065 | 385770 |
深深宝B | 200019 | 4.79 | -3.04% | -0.2% | -0.2% | -3.8153% | -14.4643% | 35.6331 | 742 |