股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
三元达 | 002417 | 23.4 | -6.44% | 1099 | 3.9584% | 45.82% | 0.0% | 0.0% | 9.164% |
毅昌股份 | 002420 | 14.34 | -2.85% | 1750 | 8.0623% | 34.74% | 0.0% | 0.0% | 6.948% |
多氟多 | 002407 | 51.65 | 9.75% | 715 | 13.4297% | 33.14% | 22.209% | 30.681% | 29.8568% |
广晟有色 | 600259 | 30.49 | 1.23% | 3267 | 14.077% | 29.37% | 27.291% | 27.074% | 22.2802% |
亿纬锂能 | 300014 | 30.7 | 3.86% | 914 | 7.1042% | 27.72% | 23.411% | 27.307% | 26.527% |
海康威视 | 002415 | 86.05 | -1.38% | 935 | 4.7908% | 23.39% | 27.487% | 43.07% | 18.7892% |
莱茵生物 | 002166 | 19.06 | 0.85% | 1428 | 7.9894% | 22.61% | 19.033% | 10.372% | 12.573% |
四维图新 | 002405 | 36.59 | 5.54% | 951 | 9.7779% | 21.24% | 17.654% | 18.456% | 21.6466% |
奥 特 迅 | 002227 | 32.49 | 8.95% | 568 | 6.3716% | 20.67% | 4.934% | 5.222% | 8.5428% |
卧龙地产 | 600173 | 7.51 | 9.96% | 6687 | 11.5666% | 19.02% | 8.569% | 14.287% | 12.1034% |
九九久 | 002411 | 31.19 | 3.93% | 322 | 4.9317% | 18.49% | 23.429% | 28.002% | 32.276% |
长信科技 | 300088 | 29.15 | 0.48% | 444 | 5.5153% | 17.65% | 25.165% | 33.128% | 32.107% |
北新路桥 | 002307 | 28.28 | 4.05% | 816 | 8.4621% | 17.19% | 19.978% | 33.026% | 24.1578% |
当升科技 | 300073 | 63.6 | -0.62% | 274 | 9.4062% | 17.15% | 18.011% | 16.523% | 16.7044% |
实 益 达 | 002137 | 13.47 | 0.9% | 1084 | 5.8427% | 16.65% | 17.815% | 10.975% | 15.7316% |
天虹商场 | 002419 | 38.16 | 2.97% | 648 | 3.5888% | 16.19% | 0.0% | 0.0% | 3.238% |
新宙邦 | 300037 | 48.45 | 2.22% | 396 | 7.8903% | 14.68% | 12.711% | 11.752% | 12.5306% |
银之杰 | 300085 | 29.45 | 0.2% | 174 | 4.6955% | 14.56% | 28.147% | 40.894% | 31.2986% |
常发股份 | 002413 | 18.6 | 1.42% | 428 | 3.8713% | 14.49% | 22.141% | 30.345% | 13.3952% |
*ST罗顿 | 600209 | 7.68 | 5.06% | 3100 | 6.5663% | 13.86% | 11.035% | 10.23% | 12.7296% |