股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
锦龙股份 | 000712 | 19.09 | -7.46% | 6.4% | 1886.7174% | -79.0% | 14.0% | 1658 |
丰华股份 | 600615 | 9.57 | 10.0% | 4.44% | 542.8921% | 58.0% | -18.0% | 5857 |
华闻传媒 | 000793 | 6.07 | 9.96% | 2.53% | 493.2977% | 37.0% | -9.0% | 2143 |
领先科技 | 000669 | 13.33 | 8.82% | 6.81% | 478.607% | 1.0% | -12.0% | 1842 |
中兵光电 | 600435 | 13.28 | 8.23% | 9.81% | 460.5625% | -1.0% | -27.0% | 11074 |
鹏博士 | 600804 | 9.94 | 9.96% | 3.36% | 429.7687% | 23.0% | -37.0% | 16147 |
熊猫烟花 | 600599 | 14.91 | 10.04% | 14.24% | 411.2706% | -6.0% | -43.0% | 8418 |
益佰制药 | 600594 | 23.99 | -1.44% | 1.28% | 390.008% | -29.0% | -20.0% | 4616 |
步 步 高 | 002251 | 23.9 | 7.8% | 5.15% | 385.7949% | 35.0% | -48.0% | 805 |
威华股份 | 002240 | 9.14 | 6.78% | 6.46% | 377.2246% | 16.0% | -32.0% | 1437 |
ST中冠B | 200018 | 3.14 | 1.29% | 0.08% | 374.0% | 2.0% | -69.0% | 2339 |
天威视讯 | 002238 | 23.79 | 3.52% | 10.37% | 358.2326% | 109.0% | -56.0% | 1145 |
凯恩股份 | 002012 | 12.0 | -1.56% | 7.85% | 357.4452% | -29.0% | 3.0% | 2053 |
宏达股份 | 600331 | 12.1 | -1.22% | 4.91% | 348.5987% | -2.0% | 40.0% | 12949 |
獐 子 岛 | 002069 | 27.17 | 10.0% | 4.68% | 348.0102% | 0.0% | -21.0% | 663 |
三安光电 | 600703 | 45.0 | 10.0% | 12.85% | 345.2272% | 1.0% | -55.0% | 7710 |
中国软件 | 600536 | 24.65 | 4.85% | 13.36% | 339.5791% | -68.0% | 526.0% | 9212 |
自仪B股 | 900928 | 0.586 | 5.59% | 0.81% | 331.3079% | -49.0% | 54.0% | 4223 |
一汽夏利 | 000927 | 8.0 | 10.04% | 2.43% | 319.0296% | -21.0% | -32.0% | 1851 |
飞马国际 | 002210 | 9.83 | 9.96% | 14.85% | 316.0462% | 64.0% | -48.0% | 1334 |