名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
招商银行 | 600036 | 12.52 | -2.19% | 89041.6023 | 94562.3276 | 42375.3142 | 0.4% | 260 |
三安光电 | 600703 | 45.0 | 10.0% | 83676.1105 | 17717.9127 | 17350.5844 | 12.85% | 77 |
兴业银行 | 601166 | 22.86 | -1.38% | 83599.84 | 78627.9504 | 55387.6318 | 0.61% | 139 |
长电科技 | 600584 | 12.29 | 0.57% | 80391.0199 | 103225.9575 | 130423.6369 | 8.93% | 245 |
包钢稀土 | 600111 | 40.27 | -1.56% | 75660.3991 | 99774.8932 | 77537.3249 | 3.82% | 72 |
辽宁成大 | 600739 | 29.14 | 4.26% | 73610.0046 | 27698.307 | 30311.6426 | 2.8% | 102 |
中国平安 | 601318 | 44.28 | -0.58% | 73488.5865 | 88930.2063 | 49719.4663 | 0.42% | 66 |
浦发银行 | 600000 | 17.4 | -1.36% | 70002.4319 | 84296.1733 | 52231.6732 | 0.39% | 151 |
中国太保 | 601601 | 20.6 | -2.28% | 60787.1932 | 36462.6388 | 56775.6426 | 1.09% | 116 |
歌华有线 | 600037 | 16.11 | 2.94% | 60736.0126 | 18296.1626 | 14031.7029 | 3.52% | 150 |
中信证券 | 600030 | 19.59 | 0.56% | 58510.7233 | 79670.6797 | 91337.6485 | 0.45% | 115 |
同方股份 | 600100 | 26.07 | -0.42% | 57842.06 | 67651.6999 | 53100.8958 | 2.27% | 86 |
广汇股份 | 600256 | 31.54 | 4.51% | 56957.9179 | 51662.4687 | 37975.5799 | 2.54% | 76 |
广晟有色 | 600259 | 29.52 | -2.48% | 56868.6308 | 77024.6371 | 60674.4733 | 17.49% | 76 |
山东黄金 | 600547 | 39.63 | 1.67% | 54164.5779 | 46725.3288 | 85699.1231 | 1.97% | 52 |
中国卫星 | 600118 | 18.3 | 6.46% | 53397.533 | 14757.1794 | 19241.4762 | 8.51% | 113 |
中国软件 | 600536 | 24.65 | 4.85% | 53128.9383 | 11378.8995 | 33230.7912 | 13.36% | 92 |
獐 子 岛 | 002069 | 27.17 | 10.0% | 53082.8919 | 10785.2244 | 10881.973 | 4.68% | 6 |
金地集团 | 600383 | 6.59 | 0.76% | 49415.2209 | 49681.0093 | 55958.1319 | 1.92% | 284 |
风帆股份 | 600482 | 15.39 | -1.79% | 48653.0345 | 70917.2585 | 54799.6354 | 6.99% | 120 |