股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
锦龙股份 | 000712 | 19.09 | -7.46% | -9.99% | 8.22% | -6.7871% | -9.8678% | 23398.6738 | 122342 |
海隆软件 | 002195 | 19.38 | -5.37% | 8.25% | 5.4% | 9.5534% | 5.1546% | 7237.7891 | 36944 |
达安基因 | 002030 | 14.89 | -5.22% | 9.98% | 6.87% | 20.1776% | 20.9586% | 30922.9588 | 204067 |
*ST金化 | 600722 | 5.43 | -5.07% | -4.98% | 0.67% | -7.1795% | -11.5635% | 9411.2594 | 172444 |
*ST百科 | 600077 | 8.66 | -5.04% | -5.0% | 0.31% | -9.2243% | -23.227% | 2473.8062 | 28367 |
特 力A | 000025 | 10.88 | -4.98% | 0.53% | 0.62% | -0.9107% | -1.0909% | 8251.5217 | 73181 |
ST昌鱼 | 600275 | 6.51 | -4.96% | 4.65% | 5.05% | 7.7815% | 0.1538% | 927.1542 | 14242 |
卫 士 通 | 002268 | 22.23 | -4.67% | 10.0% | 7.02% | 14.6467% | 40.6962% | 22631.7994 | 100200 |
*ST秦岭 | 600217 | 5.2 | -4.59% | 0.0% | 0.0% | 0.0% | 0.0% | 3449.4618 | 66170 |
京东方A | 000725 | 3.64 | -4.46% | 0.79% | -0.26% | -3.7037% | -10.1235% | 16064.0698 | 436769 |
浪潮软件 | 600756 | 13.8 | -4.43% | 9.98% | 9.97% | 26.8382% | 7.8125% | 35007.6549 | 246877 |
盐湖集团 | 000578 | 18.48 | -4.25% | 1.58% | -3.55% | -2.3256% | -0.5382% | 7483.7049 | 40573 |
*ST中房 | 600890 | 6.12 | -4.23% | -3.03% | -3.94% | -7.6923% | 6.8063% | 3700.8776 | 59966 |
南洋股份 | 002212 | 15.04 | -3.96% | -0.25% | -1.44% | -3.0928% | 7.8136% | 4820.6488 | 31562 |
荣信股份 | 002123 | 38.0 | -3.8% | 3.92% | 2.04% | 3.2609% | 17.7929% | 15811.1106 | 40948 |
ST黄海 | 600579 | 6.12 | -3.77% | -2.75% | -0.3% | -7.8313% | -19.685% | 2329.4659 | 37462 |
生 意 宝 | 002095 | 25.0 | -3.66% | 5.88% | 5.19% | 8.7429% | 20.0768% | 8854.3581 | 34882 |
深 国 商 | 000056 | 10.49 | -3.58% | 4.21% | 2.76% | 8.7047% | -1.2241% | 3316.7398 | 31102 |
*ST南方 | 000716 | 8.0 | -3.5% | -4.93% | 1.87% | -5.8824% | -15.2542% | 3919.9391 | 48018 |
DR物贸B | 900927 | 0.707 | -3.42% | -2.45% | -1.98% | -39.7785% | -36.0181% | 73.6979 | 10310 |