股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
复旦复华 | 600624 | 8.64 | 10.06% | 9.94% | -1.52% | 22.0339% | 2.2485% | 22463.575 | 267427 |
新 嘉 联 | 002188 | 8.98 | 10.05% | 1.24% | 0.75% | 10.7275% | -16.0748% | 4024.6054 | 45976 |
熊猫烟花 | 600599 | 14.91 | 10.04% | -1.95% | 1.02% | 10.4444% | -1.5842% | 26218.6583 | 179399 |
一汽夏利 | 000927 | 8.0 | 10.04% | -0.95% | 0.14% | 5.5409% | 14.1227% | 30471.3286 | 387169 |
久立特材 | 002318 | 21.74 | 10.02% | 7.98% | -1.98% | 18.9929% | 3.1799% | 17023.8356 | 79917 |
怡 亚 通 | 002183 | 11.32 | 10.01% | 2.29% | -0.89% | 16.5808% | -34.4907% | 21257.184 | 191226 |
成飞集成 | 002190 | 10.99 | 10.01% | 2.04% | 1.77% | 13.7681% | 5.1675% | 8739.3099 | 82501 |
江南化工 | 002226 | 19.14 | 10.0% | 5.71% | 0.67% | 16.7785% | 12.8538% | 10460.4907 | 55963 |
獐 子 岛 | 002069 | 27.17 | 10.0% | 1.27% | 1.75% | 15.6662% | 7.0528% | 53082.8919 | 199627 |
三安光电 | 600703 | 45.0 | 10.0% | -1.18% | 1.12% | 12.8951% | 16.9743% | 83676.1105 | 192538 |
丰华股份 | 600615 | 9.57 | 10.0% | -1.58% | 1.03% | 9.7477% | 7.649% | 7730.311 | 82876 |
广电网络 | 600831 | 9.47 | 9.99% | 0.0% | 1.26% | -15.897% | -14.4535% | 15810.2782 | 166987 |
东信和平 | 002017 | 18.4 | 9.98% | -1.06% | -1.23% | 2.7933% | 4.3084% | 28947.9759 | 162561 |
大杨创世 | 600233 | 12.8 | 9.97% | -2.27% | -2.22% | 3.4762% | -10.0492% | 6841.6366 | 54479 |
奥维通信 | 002231 | 12.69 | 9.97% | 10.01% | 0.19% | 20.0568% | 23.5638% | 18522.4967 | 148463 |
天润发展 | 002113 | 10.59 | 9.97% | -4.94% | -1.36% | 4.7478% | 2.4178% | 4490.0465 | 42834 |
鹏博士 | 600804 | 9.94 | 9.96% | -0.33% | 1.0% | 8.3969% | -1.7787% | 38023.0783 | 387697 |
飞马国际 | 002210 | 9.83 | 9.96% | 0.34% | 0.34% | 10.0784% | -28.561% | 12194.6308 | 126944 |
华闻传媒 | 000793 | 6.07 | 9.96% | 0.18% | -0.72% | 7.8153% | 3.9384% | 20808.2741 | 344556 |
中电广通 | 600764 | 7.85 | 9.94% | -0.14% | -0.83% | 7.978% | 6.5129% | 5357.316 | 68281 |