股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
达安基因 | 002030 | 12.5 | 5.93% | 13.6441% | 4.548% | 2.7288% | 8.51% |
N润发 | 002435 | 17.85 | 15.16% | 13.2258% | 4.4086% | 2.6452% | 72.89% |
莱茵生物 | 002166 | 25.53 | 10.0% | 13.0116% | 4.3372% | 2.6023% | 45.44% |
烟台冰轮 | 000811 | 24.58 | -8.08% | 12.0419% | 4.014% | 2.4084% | 1.72% |
重庆港九 | 600279 | 12.69 | -1.93% | 11.9784% | 3.9928% | 2.3957% | 12.06% |
九洲电气 | 300040 | 20.57 | -9.7% | 11.8525% | 3.9508% | 2.3705% | 9.97% |
渝 开 发 | 000514 | 9.94 | 7.0% | 11.8407% | 3.9469% | 2.3681% | 5.47% |
银鸽投资 | 600069 | 9.65 | -7.48% | 11.6012% | 3.8671% | 2.3202% | 2.12% |
国电南自 | 600268 | 18.69 | -9.97% | 11.5607% | 3.8536% | 2.3121% | 3.1% |
N兴森 | 002436 | 36.91 | 1.12% | 11.4247% | 3.8082% | 2.2849% | 60.91% |
西部材料 | 002149 | 18.84 | -9.99% | 11.2757% | 3.7586% | 2.2551% | 4.31% |
北斗星通 | 002151 | 40.42 | -8.34% | 11.2018% | 3.7339% | 2.2404% | 5.31% |
华芳纺织 | 600273 | 15.15 | -9.98% | 11.1705% | 3.7235% | 2.2341% | 4.73% |
东方金钰 | 600086 | 9.08 | -2.99% | 11.1111% | 3.7037% | 2.2222% | 4.39% |
中南建设 | 000961 | 9.81 | 5.71% | 11.0991% | 3.6997% | 2.2198% | 7.77% |
四创电子 | 600990 | 38.15 | -7.81% | 11.0923% | 3.6974% | 2.2185% | 2.38% |
盐湖钾肥 | 000792 | 40.73 | -4.12% | 11.064% | 3.688% | 2.2128% | 2.36% |
深天马A | 000050 | 6.8 | -10.05% | 10.9788% | 3.6596% | 2.1958% | 5.45% |
涪陵电力 | 600452 | 12.72 | -7.02% | 10.9649% | 3.655% | 2.193% | 6.41% |
凯撒股份 | 002425 | 25.29 | -10.0% | 10.9609% | 3.6536% | 2.1922% | 31.28% |