股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
莱茵生物 | 002166 | 25.53 | 10.0% | 2870 | 13.0116% | 45.44% | 28.436% | 35.827% | 40.0862% |
九安医疗 | 002432 | 27.27 | -10.0% | 847 | 6.6997% | 34.18% | 66.114% | 29.969% | 26.0526% |
凯撒股份 | 002425 | 25.29 | -10.0% | 675 | 10.9609% | 31.28% | 40.296% | 52.153% | 47.0668% |
尤夫股份 | 002427 | 15.68 | -7.98% | 1077 | 10.446% | 29.28% | 33.711% | 47.67% | 48.1512% |
杭氧股份 | 002430 | 22.8 | -6.25% | 1661 | 7.4424% | 29.25% | 48.393% | 67.128% | 28.9542% |
云南锗业 | 002428 | 49.41 | -10.0% | 706 | 9.0893% | 27.6% | 30.094% | 50.031% | 40.2272% |
新世纪 | 002280 | 26.33 | 4.82% | 711 | 8.8376% | 26.34% | 12.602% | 18.758% | 21.2306% |
胜利精密 | 002426 | 15.46 | -9.75% | 757 | 8.1728% | 23.62% | 33.194% | 51.049% | 43.4034% |
荃银高科 | 300087 | 35.9 | -8.6% | 247 | 8.4012% | 23.4% | 28.065% | 28.322% | 25.169% |
棕榈园林 | 002431 | 59.85 | -10.0% | 548 | 9.1278% | 22.86% | 43.462% | 54.099% | 24.0842% |
东晶电子 | 002199 | 17.86 | -9.98% | 590 | 10.2823% | 21.86% | 28.812% | 12.444% | 17.371% |
贵州百灵 | 002424 | 41.2 | -8.46% | 604 | 8.8869% | 20.41% | 25.547% | 30.849% | 26.1336% |
达实智能 | 002421 | 36.55 | -1.72% | 319 | 7.4751% | 19.99% | 28.551% | 34.07% | 27.9998% |
兆驰股份 | 002429 | 27.45 | -10.0% | 829 | 7.6393% | 18.51% | 32.964% | 49.341% | 20.163% |
亿纬锂能 | 300014 | 27.89 | -8.71% | 584 | 9.6563% | 17.7% | 16.405% | 28.034% | 23.7024% |
银之杰 | 300085 | 29.55 | -4.77% | 193 | 7.4122% | 16.09% | 22.878% | 22.04% | 18.7202% |
联信永益 | 002373 | 30.51 | -10.0% | 275 | 6.4602% | 15.75% | 3.769% | 6.281% | 7.22% |
康盛股份 | 002418 | 18.33 | -9.12% | 432 | 8.23% | 15.03% | 27.768% | 12.612% | 14.0712% |
三元达 | 002417 | 22.9 | -5.41% | 353 | 6.1958% | 14.72% | 20.551% | 24.873% | 20.9958% |
金利华电 | 300069 | 27.48 | -4.45% | 175 | 9.2142% | 14.62% | 19.943% | 22.99% | 15.6312% |